조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,000 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 11,669 |
| 26.08.11 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 7,756 |
| 26.08.10 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 2,388 |
| 26.08.07 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 1,997 | 10,407 |
| 26.08.06 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 3 |
| 26.08.05 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 4,541 |
| 26.08.04 | 2,005 | - 0 | 0.00% | 1,993 | 2,010 | 1,993 | 10,393 |
| 26.08.03 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,005 | 1,734 |
| 26.07.31 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 2,000 | 7,031 |
| 26.07.30 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 1,236 |
| 26.07.29 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,000 | 26,150 |
| 26.07.28 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,005 | 21,293 |
| 26.07.27 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 11,270 |
| 26.07.24 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,000 | 7,578 |
| 26.07.23 | 2,010 | ▲ 5 | +0.25% | 2,000 | 2,015 | 2,000 | 214 |
| 26.07.22 | 2,005 | - 0 | 0.00% | 2,005 | 2,015 | 2,005 | 11,245 |
| 26.07.21 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 1,234 |
| 26.07.20 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 3,509 |
| 26.07.16 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,005 | 6,689 |
| 26.07.15 | 2,005 | ▼ 20 | -0.99% | 2,025 | 2,025 | 1,990 | 21,458 |