조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,015 | 4,200 |
| 26.07.13 | 2,020 | ▼ 5 | -0.25% | 2,015 | 2,030 | 2,015 | 2,525 |
| 26.07.10 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,025 | 1,290 |
| 26.07.09 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,015 | 17,671 |
| 26.07.08 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,010 | 5,438 |
| 26.07.07 | 2,030 | ▲ 5 | +0.25% | 2,010 | 2,030 | 2,010 | 14,082 |
| 26.07.06 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,010 | 7,301 |
| 26.07.03 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,015 | 7,597 |
| 26.07.02 | 2,025 | ▼ 5 | -0.25% | 2,020 | 2,032 | 2,020 | 6,633 |
| 26.07.01 | 2,030 | ▼ 15 | -0.73% | 2,015 | 2,040 | 2,015 | 4,783 |
| 26.06.30 | 2,045 | ▲ 35 | +1.74% | 2,015 | 2,045 | 2,015 | 31,455 |
| 26.06.29 | 2,010 | ▼ 15 | -0.74% | 2,005 | 2,040 | 2,005 | 20,725 |
| 26.06.26 | 2,025 | ▲ 10 | +0.50% | 2,010 | 2,030 | 2,010 | 6,306 |
| 26.06.25 | 2,015 | - 0 | 0.00% | 2,010 | 2,030 | 2,010 | 1,690 |
| 26.06.24 | 2,015 | ▲ 10 | +0.50% | 2,010 | 2,035 | 2,005 | 5,815 |
| 26.06.23 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,035 | 2,005 | 46,124 |
| 26.06.22 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,040 | 2,015 | 25,070 |
| 26.06.19 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,025 | 2,010 | 50,967 |
| 26.06.18 | 2,025 | ▼ 15 | -0.74% | 2,020 | 2,035 | 2,020 | 10,252 |
| 26.06.17 | 2,040 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 3,203 |