조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,992 | 4,554 |
| 26.09.09 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,992 | 3,281 |
| 26.09.08 | 2,010 | ▲ 10 | +0.50% | 2,010 | 2,010 | 1,995 | 5,423 |
| 26.09.07 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 3,378 |
| 26.09.04 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,000 | 16,871 |
| 26.09.03 | 2,010 | ▼ 10 | -0.50% | 2,005 | 2,015 | 2,000 | 20,076 |
| 26.09.02 | 2,020 | ▲ 10 | +0.50% | 2,060 | 2,060 | 2,000 | 40,086 |
| 26.09.01 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,020 | 2,005 | 3,511 |
| 26.08.31 | 2,005 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,005 | 6,544 |
| 26.08.28 | 2,010 | ▼ 10 | -0.50% | 2,015 | 2,025 | 2,005 | 1,099 |
| 26.08.27 | 2,020 | ▲ 10 | +0.50% | 2,015 | 2,080 | 1,995 | 52,987 |
| 26.08.26 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 1,995 | 1,224 |
| 26.08.25 | 2,010 | ▲ 14 | +0.70% | 1,995 | 2,010 | 1,985 | 21,157 |
| 26.08.24 | 1,996 | ▲ 1 | +0.05% | 1,984 | 1,996 | 1,981 | 4,063 |
| 26.08.21 | 1,995 | ▲ 9 | +0.45% | 1,983 | 1,995 | 1,982 | 3,173 |
| 26.08.20 | 1,986 | ▼ 9 | -0.45% | 1,992 | 1,999 | 1,982 | 5,787 |
| 26.08.19 | 1,995 | ▼ 4 | -0.20% | 2,000 | 2,000 | 1,980 | 36,119 |
| 26.08.18 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,985 | 12,527 |
| 26.08.14 | 2,000 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 525 |
| 26.08.13 | 2,000 | - 0 | 0.00% | 1,995 | 2,010 | 1,982 | 1,375 |