조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,550 | ▼ 300 | -0.79% | 36,500 | 38,050 | 36,500 | 5,167 |
| 26.07.13 | 37,850 | ▼ 750 | -1.94% | 38,700 | 39,300 | 37,800 | 8,201 |
| 26.07.10 | 38,600 | ▼ 350 | -0.90% | 39,100 | 40,050 | 38,600 | 11,818 |
| 26.07.09 | 38,950 | ▼ 1,800 | -4.42% | 38,700 | 40,750 | 36,400 | 14,394 |
| 26.07.08 | 40,750 | - 0 | 0.00% | 41,600 | 41,700 | 40,000 | 12,917 |
| 26.07.07 | 40,750 | ▲ 750 | +1.88% | 39,700 | 41,050 | 39,700 | 8,602 |
| 26.07.06 | 40,000 | ▲ 850 | +2.17% | 39,700 | 40,500 | 39,150 | 3,681 |
| 26.07.03 | 39,150 | ▲ 100 | +0.26% | 38,950 | 39,550 | 38,850 | 2,970 |
| 26.07.02 | 39,050 | ▲ 1,100 | +2.90% | 38,000 | 39,900 | 37,600 | 5,752 |
| 26.07.01 | 37,950 | ▲ 550 | +1.47% | 38,500 | 38,950 | 37,400 | 5,920 |
| 26.06.30 | 37,400 | ▼ 1,900 | -4.83% | 39,300 | 39,500 | 37,400 | 3,109 |
| 26.06.29 | 39,300 | ▲ 2,700 | +7.38% | 36,350 | 39,650 | 36,100 | 11,209 |
| 26.06.26 | 36,600 | ▲ 550 | +1.53% | 36,100 | 36,600 | 35,450 | 10,162 |
| 26.06.25 | 36,050 | ▲ 300 | +0.84% | 35,500 | 36,900 | 35,500 | 7,834 |
| 26.06.24 | 35,750 | ▼ 750 | -2.05% | 37,250 | 37,250 | 34,650 | 22,311 |
| 26.06.23 | 36,500 | ▼ 1,750 | -4.58% | 38,750 | 39,000 | 36,500 | 8,295 |
| 26.06.22 | 38,250 | ▼ 400 | -1.03% | 39,500 | 39,900 | 38,250 | 4,623 |
| 26.06.19 | 38,650 | ▼ 1,250 | -3.13% | 39,900 | 39,900 | 38,150 | 16,066 |
| 26.06.18 | 39,900 | ▼ 1,050 | -2.56% | 41,050 | 41,100 | 39,900 | 5,691 |
| 26.06.17 | 40,950 | ▲ 100 | +0.24% | 40,550 | 41,600 | 40,550 | 2,193 |