조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 40,700 | ▼ 500 | -1.21% | 41,400 | 41,450 | 40,200 | 3,200 |
| 26.08.11 | 41,200 | ▲ 800 | +1.98% | 41,000 | 41,450 | 40,800 | 2,965 |
| 26.08.10 | 40,400 | ▲ 150 | +0.37% | 40,500 | 41,150 | 40,300 | 5,353 |
| 26.08.07 | 40,250 | ▲ 750 | +1.90% | 39,550 | 40,500 | 39,500 | 5,100 |
| 26.08.06 | 39,500 | ▲ 600 | +1.54% | 38,950 | 40,000 | 38,900 | 5,690 |
| 26.08.05 | 38,900 | ▼ 100 | -0.26% | 39,000 | 39,600 | 38,750 | 4,402 |
| 26.08.04 | 39,000 | ▼ 250 | -0.64% | 39,550 | 39,650 | 38,850 | 3,636 |
| 26.08.03 | 39,250 | ▼ 650 | -1.63% | 39,900 | 40,600 | 39,250 | 2,600 |
| 26.07.31 | 39,900 | ▲ 900 | +2.31% | 39,350 | 39,900 | 38,700 | 1,971 |
| 26.07.30 | 39,000 | ▲ 750 | +1.96% | 36,150 | 39,600 | 36,150 | 3,326 |
| 26.07.29 | 38,250 | ▼ 800 | -2.05% | 39,050 | 39,950 | 37,800 | 8,814 |
| 26.07.28 | 39,050 | ▼ 650 | -1.64% | 39,850 | 39,850 | 38,600 | 3,096 |
| 26.07.27 | 39,700 | ▲ 1,150 | +2.98% | 38,100 | 39,700 | 38,050 | 5,610 |
| 26.07.24 | 38,550 | ▲ 950 | +2.53% | 37,700 | 38,600 | 37,500 | 2,996 |
| 26.07.23 | 37,600 | ▲ 900 | +2.45% | 36,750 | 38,000 | 36,700 | 1,724 |
| 26.07.22 | 36,700 | ▼ 50 | -0.14% | 36,750 | 37,250 | 36,700 | 756 |
| 26.07.21 | 36,750 | ▼ 150 | -0.41% | 36,900 | 37,250 | 36,600 | 616 |
| 26.07.20 | 36,900 | ▼ 350 | -0.94% | 37,600 | 37,600 | 36,550 | 3,239 |
| 26.07.16 | 37,250 | ▲ 100 | +0.27% | 38,050 | 38,050 | 37,050 | 1,753 |
| 26.07.15 | 37,150 | ▼ 400 | -1.07% | 37,850 | 38,300 | 37,150 | 2,701 |