조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,600 | ▼ 200 | -0.48% | 41,800 | 42,100 | 41,050 | 2,113 |
| 26.09.09 | 41,800 | ▼ 450 | -1.07% | 42,250 | 42,300 | 41,600 | 3,944 |
| 26.09.08 | 42,250 | ▲ 1,350 | +3.30% | 40,850 | 42,250 | 40,850 | 5,794 |
| 26.09.07 | 40,900 | ▲ 250 | +0.62% | 40,350 | 41,100 | 40,200 | 2,126 |
| 26.09.04 | 40,650 | ▼ 250 | -0.61% | 40,900 | 41,100 | 40,600 | 1,602 |
| 26.09.03 | 40,900 | ▼ 200 | -0.49% | 41,000 | 41,400 | 40,600 | 2,685 |
| 26.09.02 | 41,100 | ▼ 350 | -0.84% | 41,050 | 41,600 | 40,000 | 3,701 |
| 26.09.01 | 41,450 | ▲ 150 | +0.36% | 41,000 | 41,750 | 40,650 | 4,506 |
| 26.08.31 | 41,300 | ▲ 350 | +0.85% | 41,300 | 41,300 | 40,450 | 3,964 |
| 26.08.28 | 40,950 | ▲ 1,250 | +3.15% | 39,800 | 40,950 | 39,700 | 3,263 |
| 26.08.27 | 39,700 | ▼ 200 | -0.50% | 39,900 | 39,900 | 39,500 | 1,064 |
| 26.08.26 | 39,900 | ▲ 350 | +0.88% | 38,500 | 40,100 | 38,500 | 3,161 |
| 26.08.25 | 39,550 | ▲ 150 | +0.38% | 39,500 | 39,800 | 39,000 | 2,973 |
| 26.08.24 | 39,400 | ▲ 300 | +0.77% | 39,100 | 39,550 | 38,950 | 745 |
| 26.08.21 | 39,100 | ▼ 200 | -0.51% | 39,300 | 39,700 | 38,650 | 3,166 |
| 26.08.20 | 39,300 | ▲ 300 | +0.77% | 39,000 | 39,500 | 38,850 | 2,874 |
| 26.08.19 | 39,000 | ▼ 700 | -1.76% | 38,000 | 39,750 | 38,000 | 4,000 |
| 26.08.18 | 39,700 | ▼ 1,750 | -4.22% | 41,350 | 41,350 | 39,200 | 6,034 |
| 26.08.14 | 41,450 | ▲ 1,850 | +4.67% | 40,250 | 41,500 | 39,850 | 4,171 |
| 26.08.13 | 39,600 | ▼ 1,100 | -2.70% | 40,600 | 40,650 | 39,600 | 4,583 |