조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,270 | ▼ 30 | -0.48% | 6,300 | 6,300 | 6,200 | 5,776 |
| 26.09.09 | 6,300 | ▼ 40 | -0.63% | 6,340 | 6,370 | 6,230 | 9,114 |
| 26.09.08 | 6,340 | ▼ 60 | -0.94% | 6,400 | 6,480 | 6,250 | 13,995 |
| 26.09.07 | 6,400 | ▼ 90 | -1.39% | 6,480 | 6,480 | 6,370 | 2,982 |
| 26.09.04 | 6,490 | ▲ 130 | +2.04% | 6,310 | 6,490 | 6,310 | 16,698 |
| 26.09.03 | 6,360 | ▼ 30 | -0.47% | 6,410 | 6,480 | 6,150 | 20,532 |
| 26.09.02 | 6,390 | ▲ 20 | +0.31% | 6,330 | 6,650 | 6,280 | 31,353 |
| 26.09.01 | 6,370 | ▲ 30 | +0.47% | 6,340 | 6,380 | 6,250 | 7,901 |
| 26.08.31 | 6,340 | ▼ 90 | -1.40% | 6,420 | 6,420 | 6,280 | 7,951 |
| 26.08.28 | 6,430 | ▲ 30 | +0.47% | 6,350 | 6,430 | 6,350 | 6,725 |
| 26.08.27 | 6,400 | - 0 | 0.00% | 6,400 | 6,420 | 6,330 | 13,141 |
| 26.08.26 | 6,400 | ▲ 120 | +1.91% | 6,310 | 6,410 | 6,200 | 14,402 |
| 26.08.25 | 6,280 | ▲ 90 | +1.45% | 6,090 | 6,300 | 6,080 | 5,249 |
| 26.08.24 | 6,190 | ▲ 70 | +1.14% | 6,120 | 6,190 | 6,070 | 15,085 |
| 26.08.21 | 6,120 | ▼ 70 | -1.13% | 6,190 | 6,200 | 6,030 | 30,266 |
| 26.08.20 | 6,190 | ▼ 20 | -0.32% | 6,210 | 6,250 | 6,100 | 22,298 |
| 26.08.19 | 6,210 | ▼ 200 | -3.12% | 6,410 | 6,410 | 6,080 | 83,089 |
| 26.08.18 | 6,410 | ▼ 280 | -4.19% | 6,850 | 6,920 | 6,240 | 152,458 |
| 26.08.14 | 6,690 | ▼ 80 | -1.18% | 6,850 | 7,230 | 6,570 | 136,086 |
| 26.08.13 | 6,770 | ▲ 60 | +0.89% | 6,660 | 6,840 | 6,600 | 31,170 |