조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,310 | - 0 | 0.00% | 6,300 | 6,400 | 6,180 | 29,324 |
| 26.07.13 | 6,310 | ▲ 20 | +0.32% | 6,300 | 6,420 | 6,220 | 30,692 |
| 26.07.10 | 6,290 | ▲ 230 | +3.80% | 6,100 | 6,390 | 6,100 | 19,697 |
| 26.07.09 | 6,060 | ▲ 50 | +0.83% | 6,110 | 6,110 | 5,940 | 14,478 |
| 26.07.08 | 6,010 | ▼ 90 | -1.48% | 6,120 | 6,120 | 5,970 | 13,351 |
| 26.07.07 | 6,100 | - 0 | 0.00% | 6,040 | 6,170 | 5,970 | 13,284 |
| 26.07.06 | 6,100 | ▲ 20 | +0.33% | 6,080 | 6,110 | 6,000 | 4,218 |
| 26.07.03 | 6,080 | ▲ 80 | +1.33% | 6,060 | 6,080 | 5,920 | 7,443 |
| 26.07.02 | 6,000 | - 0 | 0.00% | 6,030 | 6,090 | 5,910 | 20,195 |
| 26.07.01 | 6,000 | ▼ 160 | -2.60% | 6,250 | 6,250 | 5,840 | 141,827 |
| 26.06.30 | 6,160 | ▼ 70 | -1.12% | 6,250 | 6,250 | 6,100 | 11,858 |
| 26.06.29 | 6,230 | ▲ 240 | +4.01% | 5,990 | 6,250 | 5,870 | 22,335 |
| 26.06.26 | 5,990 | ▲ 50 | +0.84% | 5,960 | 5,990 | 5,740 | 18,460 |
| 26.06.25 | 5,940 | ▼ 10 | -0.17% | 5,950 | 6,040 | 5,910 | 10,027 |
| 26.06.24 | 5,950 | - 0 | 0.00% | 5,950 | 6,020 | 5,860 | 12,411 |
| 26.06.23 | 5,950 | ▼ 230 | -3.72% | 6,170 | 6,170 | 5,890 | 19,038 |
| 26.06.22 | 6,180 | ▼ 200 | -3.13% | 6,280 | 6,380 | 6,120 | 16,425 |
| 26.06.19 | 6,380 | ▼ 120 | -1.85% | 6,480 | 6,480 | 6,240 | 23,979 |
| 26.06.18 | 6,500 | ▲ 10 | +0.15% | 6,490 | 6,500 | 6,300 | 15,842 |
| 26.06.17 | 6,490 | ▼ 20 | -0.31% | 6,460 | 6,500 | 6,370 | 10,545 |