조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,710 | ▼ 210 | -3.03% | 6,980 | 7,050 | 6,630 | 61,418 |
| 26.08.11 | 6,920 | ▲ 320 | +4.85% | 6,550 | 6,940 | 6,480 | 74,052 |
| 26.08.10 | 6,600 | ▲ 180 | +2.80% | 6,440 | 6,730 | 6,440 | 65,770 |
| 26.08.07 | 6,420 | ▲ 40 | +0.63% | 6,330 | 6,430 | 6,300 | 6,150 |
| 26.08.06 | 6,380 | ▲ 90 | +1.43% | 6,240 | 6,380 | 6,180 | 7,723 |
| 26.08.05 | 6,290 | ▲ 50 | +0.80% | 6,470 | 6,470 | 6,190 | 10,978 |
| 26.08.04 | 6,240 | ▲ 150 | +2.46% | 6,090 | 6,240 | 6,030 | 13,074 |
| 26.08.03 | 6,090 | ▲ 90 | +1.50% | 6,000 | 6,160 | 5,980 | 17,289 |
| 26.07.31 | 6,000 | ▲ 90 | +1.52% | 5,910 | 6,010 | 5,890 | 24,983 |
| 26.07.30 | 5,910 | ▲ 10 | +0.17% | 5,650 | 6,000 | 5,650 | 16,215 |
| 26.07.29 | 5,900 | ▼ 140 | -2.32% | 6,000 | 6,120 | 5,690 | 28,420 |
| 26.07.28 | 6,040 | ▼ 210 | -3.36% | 6,060 | 6,170 | 5,960 | 21,020 |
| 26.07.27 | 6,250 | ▼ 20 | -0.32% | 6,270 | 6,420 | 6,150 | 9,579 |
| 26.07.24 | 6,270 | ▼ 10 | -0.16% | 6,280 | 6,310 | 6,150 | 8,937 |
| 26.07.23 | 6,280 | ▲ 50 | +0.80% | 6,180 | 6,300 | 6,100 | 21,333 |
| 26.07.22 | 6,230 | ▼ 150 | -2.35% | 6,430 | 6,430 | 6,180 | 10,985 |
| 26.07.21 | 6,380 | ▲ 80 | +1.27% | 6,370 | 6,380 | 6,100 | 27,756 |
| 26.07.20 | 6,300 | ▼ 80 | -1.25% | 6,370 | 6,440 | 6,250 | 23,405 |
| 26.07.16 | 6,380 | ▼ 70 | -1.09% | 6,460 | 6,490 | 6,310 | 13,926 |
| 26.07.15 | 6,450 | ▲ 140 | +2.22% | 6,380 | 6,460 | 6,280 | 29,893 |