조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 12,330 | ▲ 80 | +0.65% | 12,500 | 13,740 | 12,240 | 106,448 |
| 26.09.15 | 12,250 | ▼ 50 | -0.41% | 12,400 | 12,430 | 12,060 | 18,149 |
| 26.09.14 | 12,300 | ▼ 20 | -0.16% | 12,320 | 12,360 | 12,120 | 12,865 |
| 26.09.11 | 12,320 | - 0 | 0.00% | 12,070 | 12,510 | 12,000 | 15,529 |
| 26.09.10 | 12,320 | ▲ 170 | +1.40% | 12,150 | 12,380 | 11,970 | 12,359 |
| 26.09.09 | 12,150 | ▲ 10 | +0.08% | 12,050 | 12,260 | 12,000 | 15,412 |
| 26.09.08 | 12,140 | ▼ 50 | -0.41% | 12,190 | 12,400 | 12,070 | 16,627 |
| 26.09.07 | 12,190 | ▲ 60 | +0.49% | 12,190 | 12,230 | 12,010 | 10,783 |
| 26.09.04 | 12,130 | ▲ 90 | +0.75% | 12,050 | 12,160 | 12,000 | 8,878 |
| 26.09.03 | 12,040 | ▼ 10 | -0.08% | 12,070 | 12,130 | 11,890 | 21,388 |
| 26.09.02 | 12,050 | ▼ 160 | -1.31% | 12,100 | 12,220 | 11,900 | 18,197 |
| 26.09.01 | 12,210 | ▼ 120 | -0.97% | 12,280 | 12,500 | 12,150 | 12,899 |
| 26.08.31 | 12,330 | ▲ 30 | +0.24% | 12,300 | 12,340 | 12,100 | 9,170 |
| 26.08.28 | 12,300 | ▲ 20 | +0.16% | 12,280 | 12,380 | 12,150 | 17,623 |
| 26.08.27 | 12,280 | ▼ 50 | -0.41% | 12,330 | 12,480 | 12,190 | 16,136 |
| 26.08.26 | 12,330 | ▼ 20 | -0.16% | 12,260 | 12,430 | 12,160 | 32,367 |
| 26.08.25 | 12,350 | ▲ 120 | +0.98% | 12,230 | 12,370 | 11,850 | 15,848 |
| 26.08.24 | 12,230 | ▲ 190 | +1.58% | 12,040 | 12,300 | 11,940 | 25,899 |
| 26.08.21 | 12,040 | ▼ 520 | -4.14% | 12,560 | 12,560 | 11,950 | 45,577 |
| 26.08.20 | 12,560 | ▼ 130 | -1.02% | 12,850 | 12,850 | 12,310 | 78,264 |