조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 12,990 | ▼ 400 | -2.99% | 13,410 | 13,420 | 12,720 | 50,638 |
| 26.07.20 | 13,390 | ▼ 760 | -5.37% | 13,960 | 14,200 | 13,300 | 57,871 |
| 26.07.16 | 14,150 | ▼ 610 | -4.13% | 14,940 | 14,940 | 14,150 | 44,124 |
| 26.07.15 | 14,760 | ▲ 730 | +5.20% | 14,450 | 16,180 | 14,400 | 94,120 |
| 26.07.14 | 14,030 | ▼ 260 | -1.82% | 14,290 | 14,330 | 13,850 | 62,707 |
| 26.07.13 | 14,290 | ▼ 420 | -2.86% | 14,500 | 15,100 | 14,210 | 56,891 |
| 26.07.10 | 14,710 | ▼ 60 | -0.41% | 14,870 | 15,000 | 14,420 | 72,791 |
| 26.07.09 | 14,770 | ▼ 860 | -5.50% | 15,590 | 15,960 | 14,770 | 82,593 |
| 26.07.08 | 15,630 | ▲ 30 | +0.19% | 15,610 | 16,480 | 15,200 | 135,873 |
| 26.07.07 | 15,600 | ▲ 420 | +2.77% | 15,480 | 16,050 | 14,800 | 116,123 |
| 26.07.06 | 15,180 | ▼ 670 | -4.23% | 15,920 | 16,500 | 14,210 | 165,661 |
| 26.07.03 | 15,850 | ▲ 350 | +2.26% | 15,400 | 16,130 | 15,200 | 82,147 |
| 26.07.02 | 15,500 | ▼ 670 | -4.14% | 15,810 | 16,540 | 15,300 | 106,413 |
| 26.07.01 | 16,170 | ▲ 1,180 | +7.87% | 15,000 | 16,750 | 14,900 | 168,121 |
| 26.06.30 | 14,990 | ▲ 280 | +1.90% | 14,550 | 15,550 | 14,550 | 72,365 |
| 26.06.29 | 14,710 | ▲ 340 | +2.37% | 14,060 | 15,140 | 14,000 | 63,279 |
| 26.06.26 | 14,370 | ▼ 90 | -0.62% | 14,450 | 14,590 | 13,820 | 62,411 |
| 26.06.25 | 14,460 | ▲ 590 | +4.25% | 14,200 | 14,490 | 13,890 | 61,727 |
| 26.06.24 | 13,870 | ▼ 50 | -0.36% | 13,910 | 14,020 | 13,200 | 75,701 |
| 26.06.23 | 13,920 | ▼ 660 | -4.53% | 14,400 | 14,600 | 13,840 | 127,318 |