조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 12,690 | ▼ 620 | -4.66% | 13,150 | 13,230 | 12,620 | 45,998 |
| 26.08.18 | 13,310 | ▼ 1,030 | -7.18% | 14,480 | 14,480 | 13,170 | 66,776 |
| 26.08.14 | 14,340 | ▲ 320 | +2.28% | 14,020 | 14,340 | 13,770 | 32,693 |
| 26.08.13 | 14,020 | ▼ 70 | -0.50% | 14,110 | 14,450 | 13,900 | 29,298 |
| 26.08.12 | 14,090 | ▲ 160 | +1.15% | 13,930 | 14,300 | 13,790 | 34,116 |
| 26.08.11 | 13,930 | - 0 | 0.00% | 13,930 | 13,990 | 13,630 | 16,176 |
| 26.08.10 | 13,930 | ▲ 360 | +2.65% | 13,820 | 14,150 | 13,640 | 24,507 |
| 26.08.07 | 13,570 | ▼ 230 | -1.67% | 13,800 | 13,880 | 13,280 | 36,101 |
| 26.08.06 | 13,800 | ▲ 10 | +0.07% | 13,790 | 14,130 | 13,460 | 21,061 |
| 26.08.05 | 13,790 | ▲ 470 | +3.53% | 13,320 | 13,840 | 13,320 | 31,500 |
| 26.08.04 | 13,320 | ▲ 270 | +2.07% | 13,130 | 13,480 | 13,020 | 29,461 |
| 26.08.03 | 13,050 | ▼ 100 | -0.76% | 13,150 | 13,500 | 13,020 | 14,765 |
| 26.07.31 | 13,150 | ▲ 520 | +4.12% | 13,070 | 13,530 | 12,690 | 44,563 |
| 26.07.30 | 12,630 | ▲ 270 | +2.18% | 12,360 | 12,980 | 12,190 | 52,973 |
| 26.07.29 | 12,360 | ▼ 290 | -2.29% | 12,650 | 12,830 | 11,910 | 70,682 |
| 26.07.28 | 12,650 | ▼ 370 | -2.84% | 13,120 | 13,120 | 12,320 | 41,145 |
| 26.07.27 | 13,020 | ▼ 180 | -1.36% | 13,320 | 13,440 | 12,830 | 21,182 |
| 26.07.24 | 13,200 | ▼ 180 | -1.35% | 13,320 | 13,450 | 12,950 | 27,775 |
| 26.07.23 | 13,380 | ▲ 280 | +2.14% | 13,100 | 13,390 | 13,050 | 28,285 |
| 26.07.22 | 13,100 | ▲ 110 | +0.85% | 13,100 | 13,480 | 13,000 | 30,712 |