조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,690 | ▼ 80 | -0.74% | 10,700 | 10,770 | 10,350 | 532,784 |
| 26.09.09 | 10,770 | ▲ 150 | +1.41% | 10,630 | 10,960 | 10,600 | 410,899 |
| 26.09.08 | 10,620 | ▼ 120 | -1.12% | 10,800 | 10,880 | 10,620 | 451,342 |
| 26.09.07 | 10,740 | ▲ 240 | +2.29% | 10,660 | 10,890 | 10,660 | 361,632 |
| 26.09.04 | 10,500 | ▲ 120 | +1.16% | 10,450 | 10,640 | 10,400 | 363,147 |
| 26.09.03 | 10,380 | ▼ 170 | -1.61% | 10,630 | 10,760 | 10,200 | 378,056 |
| 26.09.02 | 10,550 | ▼ 380 | -3.48% | 10,790 | 11,020 | 10,540 | 482,502 |
| 26.09.01 | 10,930 | ▼ 180 | -1.62% | 11,110 | 11,190 | 10,810 | 311,493 |
| 26.08.31 | 11,110 | ▼ 110 | -0.98% | 11,000 | 11,210 | 10,640 | 594,534 |
| 26.08.28 | 11,220 | ▲ 360 | +3.31% | 10,860 | 11,250 | 10,650 | 669,511 |
| 26.08.27 | 10,860 | ▼ 30 | -0.28% | 10,930 | 11,120 | 10,800 | 518,690 |
| 26.08.26 | 10,890 | ▲ 90 | +0.83% | 10,990 | 11,050 | 10,780 | 823,540 |
| 26.08.25 | 10,800 | ▼ 310 | -2.79% | 10,720 | 10,860 | 10,200 | 960,831 |
| 26.08.24 | 11,110 | ▲ 450 | +4.22% | 10,800 | 11,520 | 10,800 | 1,632,733 |
| 26.08.21 | 10,660 | ▼ 1,200 | -10.12% | 11,420 | 11,490 | 10,580 | 2,034,065 |
| 26.08.20 | 11,860 | ▲ 480 | +4.22% | 14,770 | 14,790 | 11,830 | 9,979,943 |
| 26.08.19 | 11,380 | ▼ 490 | -4.13% | 11,420 | 11,660 | 11,190 | 292,146 |
| 26.08.18 | 11,870 | ▼ 40 | -0.34% | 11,970 | 12,250 | 11,680 | 555,254 |
| 26.08.14 | 11,910 | ▼ 10 | -0.08% | 11,940 | 12,330 | 11,600 | 451,785 |
| 26.08.13 | 11,920 | ▲ 140 | +1.19% | 12,000 | 12,400 | 11,860 | 571,510 |