조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,150 | ▼ 250 | -2.19% | 11,310 | 11,400 | 10,640 | 595,043 |
| 26.07.13 | 11,400 | ▼ 630 | -5.24% | 12,030 | 12,360 | 11,270 | 507,852 |
| 26.07.10 | 12,030 | ▲ 880 | +7.89% | 11,200 | 12,260 | 11,200 | 544,636 |
| 26.07.09 | 11,150 | ▲ 30 | +0.27% | 11,120 | 11,670 | 10,980 | 551,929 |
| 26.07.08 | 11,120 | ▼ 380 | -3.30% | 11,180 | 11,530 | 10,870 | 680,520 |
| 26.07.07 | 11,500 | ▼ 450 | -3.77% | 11,710 | 12,140 | 11,300 | 696,408 |
| 26.07.06 | 11,950 | ▼ 400 | -3.24% | 12,240 | 12,320 | 11,340 | 735,829 |
| 26.07.03 | 12,350 | ▼ 160 | -1.28% | 12,640 | 12,850 | 11,770 | 990,179 |
| 26.07.02 | 12,510 | ▼ 1,100 | -8.08% | 13,480 | 13,480 | 12,410 | 795,284 |
| 26.07.01 | 13,610 | ▲ 650 | +5.02% | 13,000 | 14,280 | 13,000 | 1,279,185 |
| 26.06.30 | 12,960 | ▼ 240 | -1.82% | 13,310 | 13,330 | 12,630 | 384,878 |
| 26.06.29 | 13,200 | ▲ 1,360 | +11.49% | 11,850 | 13,420 | 11,850 | 570,210 |
| 26.06.26 | 11,840 | ▼ 970 | -7.57% | 12,800 | 12,800 | 11,490 | 568,437 |
| 26.06.25 | 12,810 | ▼ 190 | -1.46% | 13,120 | 13,400 | 12,810 | 403,590 |
| 26.06.24 | 13,000 | ▲ 920 | +7.62% | 11,980 | 13,150 | 11,900 | 635,805 |
| 26.06.23 | 12,080 | ▼ 1,320 | -9.85% | 13,200 | 13,500 | 12,040 | 690,616 |
| 26.06.22 | 13,400 | ▼ 50 | -0.37% | 13,000 | 13,440 | 12,820 | 585,672 |
| 26.06.19 | 13,450 | ▼ 800 | -5.61% | 14,270 | 14,280 | 13,010 | 764,767 |
| 26.06.18 | 14,250 | ▼ 550 | -3.72% | 15,140 | 15,140 | 13,950 | 544,033 |
| 26.06.17 | 14,800 | ▲ 180 | +1.23% | 14,480 | 15,250 | 14,180 | 575,701 |