조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,780 | ▲ 190 | +1.64% | 11,620 | 12,110 | 11,550 | 666,584 |
| 26.08.11 | 11,590 | ▼ 110 | -0.94% | 11,570 | 11,750 | 11,370 | 310,260 |
| 26.08.10 | 11,700 | ▲ 510 | +4.56% | 11,370 | 11,740 | 11,300 | 361,375 |
| 26.08.07 | 11,190 | ▼ 90 | -0.80% | 11,470 | 11,800 | 10,900 | 383,406 |
| 26.08.06 | 11,280 | ▼ 140 | -1.23% | 11,350 | 11,560 | 11,010 | 350,183 |
| 26.08.05 | 11,420 | ▲ 340 | +3.07% | 11,300 | 11,500 | 11,065 | 385,791 |
| 26.08.04 | 11,080 | ▲ 780 | +7.57% | 10,300 | 11,080 | 10,300 | 661,050 |
| 26.08.03 | 10,300 | ▲ 170 | +1.68% | 10,080 | 10,900 | 9,980 | 506,842 |
| 26.07.31 | 10,130 | ▲ 1,370 | +15.64% | 9,400 | 10,230 | 9,310 | 804,924 |
| 26.07.30 | 8,760 | ▼ 220 | -2.45% | 8,140 | 9,460 | 8,140 | 695,281 |
| 26.07.29 | 8,980 | ▼ 790 | -8.09% | 9,860 | 10,070 | 8,540 | 1,043,463 |
| 26.07.28 | 9,770 | ▼ 930 | -8.69% | 10,200 | 10,550 | 9,690 | 629,567 |
| 26.07.27 | 10,700 | ▲ 110 | +1.04% | 10,830 | 11,070 | 10,600 | 342,047 |
| 26.07.24 | 10,590 | ▼ 590 | -5.28% | 11,100 | 11,120 | 10,480 | 384,172 |
| 26.07.23 | 11,180 | ▲ 460 | +4.29% | 10,820 | 11,210 | 10,800 | 405,093 |
| 26.07.22 | 10,720 | ▲ 10 | +0.09% | 11,030 | 11,300 | 10,700 | 489,832 |
| 26.07.21 | 10,710 | ▲ 130 | +1.23% | 10,410 | 10,900 | 10,160 | 477,182 |
| 26.07.20 | 10,580 | ▼ 510 | -4.60% | 10,960 | 10,970 | 10,410 | 508,201 |
| 26.07.16 | 11,090 | ▼ 890 | -7.43% | 11,580 | 11,700 | 11,020 | 478,119 |
| 26.07.15 | 11,980 | ▲ 830 | +7.44% | 11,480 | 12,010 | 11,440 | 532,686 |