조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,970 | ▲ 70 | +1.19% | 6,150 | 6,150 | 5,690 | 33,989 |
| 26.07.13 | 5,900 | ▼ 100 | -1.67% | 6,260 | 6,260 | 5,670 | 45,450 |
| 26.07.10 | 6,000 | ▲ 70 | +1.18% | 5,780 | 6,280 | 5,780 | 19,202 |
| 26.07.09 | 5,930 | ▼ 80 | -1.33% | 6,010 | 6,010 | 5,760 | 25,869 |
| 26.07.08 | 6,010 | ▼ 170 | -2.75% | 6,200 | 6,250 | 5,950 | 38,712 |
| 26.07.07 | 6,180 | ▲ 130 | +2.15% | 6,190 | 6,240 | 5,910 | 83,958 |
| 26.07.06 | 6,050 | ▲ 50 | +0.83% | 6,000 | 6,190 | 5,880 | 31,803 |
| 26.07.03 | 6,000 | ▼ 60 | -0.99% | 6,180 | 6,180 | 5,850 | 17,576 |
| 26.07.02 | 6,060 | ▲ 110 | +1.85% | 6,130 | 6,130 | 5,680 | 13,030 |
| 26.07.01 | 5,950 | ▲ 120 | +2.06% | 5,860 | 6,110 | 5,860 | 20,708 |
| 26.06.30 | 5,830 | ▼ 140 | -2.35% | 5,930 | 5,990 | 5,830 | 17,593 |
| 26.06.29 | 5,970 | ▲ 360 | +6.42% | 5,620 | 5,970 | 5,610 | 24,361 |
| 26.06.26 | 5,610 | ▼ 90 | -1.58% | 5,950 | 5,950 | 5,480 | 59,607 |
| 26.06.25 | 5,700 | ▼ 110 | -1.89% | 5,900 | 5,910 | 5,690 | 19,866 |
| 26.06.24 | 5,810 | ▲ 30 | +0.52% | 5,740 | 5,870 | 5,600 | 33,653 |
| 26.06.23 | 5,780 | ▼ 190 | -3.18% | 6,030 | 6,030 | 5,780 | 35,708 |
| 26.06.22 | 5,970 | ▼ 130 | -2.13% | 6,100 | 6,210 | 5,900 | 46,178 |
| 26.06.19 | 6,100 | ▼ 280 | -4.39% | 6,530 | 6,530 | 6,030 | 35,153 |
| 26.06.18 | 6,380 | ▼ 370 | -5.48% | 6,700 | 6,840 | 6,380 | 52,983 |
| 26.06.17 | 6,750 | ▲ 100 | +1.50% | 6,740 | 6,860 | 6,530 | 61,888 |