조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,800 | ▲ 90 | +1.58% | 5,860 | 5,860 | 5,680 | 8,116 |
| 26.09.09 | 5,710 | ▼ 50 | -0.87% | 5,810 | 5,890 | 5,700 | 31,689 |
| 26.09.08 | 5,760 | ▼ 150 | -2.54% | 5,900 | 5,930 | 5,740 | 23,757 |
| 26.09.07 | 5,910 | ▼ 110 | -1.83% | 6,020 | 6,020 | 5,880 | 28,605 |
| 26.09.04 | 6,020 | ▼ 30 | -0.50% | 6,050 | 6,050 | 5,930 | 10,610 |
| 26.09.03 | 6,050 | ▼ 50 | -0.82% | 6,080 | 6,080 | 5,920 | 18,230 |
| 26.09.02 | 6,100 | ▼ 110 | -1.77% | 6,210 | 6,290 | 6,000 | 22,866 |
| 26.09.01 | 6,210 | ▲ 60 | +0.98% | 6,170 | 6,210 | 6,100 | 3,775 |
| 26.08.31 | 6,150 | ▼ 80 | -1.28% | 6,230 | 6,230 | 6,110 | 2,385 |
| 26.08.28 | 6,230 | ▲ 130 | +2.13% | 6,120 | 6,260 | 6,060 | 16,972 |
| 26.08.27 | 6,100 | ▼ 30 | -0.49% | 6,140 | 6,200 | 6,090 | 25,124 |
| 26.08.26 | 6,130 | ▼ 60 | -0.97% | 6,190 | 6,220 | 6,120 | 14,644 |
| 26.08.25 | 6,190 | ▼ 10 | -0.16% | 6,160 | 6,190 | 6,080 | 12,763 |
| 26.08.24 | 6,200 | ▲ 100 | +1.64% | 6,000 | 6,200 | 6,000 | 8,416 |
| 26.08.21 | 6,100 | - 0 | 0.00% | 6,020 | 6,100 | 5,930 | 36,224 |
| 26.08.20 | 6,100 | ▼ 60 | -0.97% | 6,160 | 6,160 | 6,010 | 22,481 |
| 26.08.19 | 6,160 | ▼ 120 | -1.91% | 6,330 | 6,330 | 6,000 | 19,826 |
| 26.08.18 | 6,280 | ▲ 10 | +0.16% | 6,400 | 6,400 | 6,060 | 43,414 |
| 26.08.14 | 6,270 | ▲ 90 | +1.46% | 6,280 | 6,330 | 6,180 | 14,427 |
| 26.08.13 | 6,180 | ▼ 50 | -0.80% | 6,300 | 6,300 | 6,120 | 21,794 |