조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,230 | ▲ 30 | +0.48% | 6,300 | 6,300 | 6,050 | 28,593 |
| 26.08.11 | 6,200 | ▼ 60 | -0.96% | 6,260 | 6,310 | 6,100 | 25,301 |
| 26.08.10 | 6,260 | ▲ 70 | +1.13% | 6,150 | 6,400 | 6,150 | 32,710 |
| 26.08.07 | 6,190 | ▲ 220 | +3.69% | 5,980 | 6,210 | 5,940 | 47,526 |
| 26.08.06 | 5,970 | ▲ 10 | +0.17% | 6,000 | 6,000 | 5,840 | 27,268 |
| 26.08.05 | 5,960 | ▲ 120 | +2.05% | 5,840 | 5,980 | 5,800 | 32,361 |
| 26.08.04 | 5,840 | ▼ 50 | -0.85% | 6,220 | 6,220 | 5,730 | 27,170 |
| 26.08.03 | 5,890 | ▲ 180 | +3.15% | 5,710 | 5,940 | 5,650 | 36,435 |
| 26.07.31 | 5,710 | ▼ 30 | -0.52% | 5,700 | 6,000 | 5,680 | 47,910 |
| 26.07.30 | 5,740 | ▼ 80 | -1.37% | 5,720 | 5,830 | 5,400 | 87,025 |
| 26.07.29 | 5,820 | ▼ 180 | -3.00% | 6,040 | 6,150 | 5,730 | 71,277 |
| 26.07.28 | 6,000 | ▼ 240 | -3.85% | 6,280 | 6,280 | 5,910 | 20,629 |
| 26.07.27 | 6,240 | ▲ 40 | +0.65% | 6,490 | 6,490 | 6,110 | 10,412 |
| 26.07.24 | 6,200 | ▲ 180 | +2.99% | 5,900 | 6,250 | 5,900 | 37,460 |
| 26.07.23 | 6,020 | ▲ 130 | +2.21% | 5,730 | 6,100 | 5,730 | 22,170 |
| 26.07.22 | 5,890 | ▼ 10 | -0.17% | 6,000 | 6,000 | 5,810 | 20,472 |
| 26.07.21 | 5,900 | ▲ 60 | +1.03% | 6,000 | 6,000 | 5,700 | 17,786 |
| 26.07.20 | 5,840 | ▼ 110 | -1.85% | 6,090 | 6,090 | 5,710 | 18,191 |
| 26.07.16 | 5,950 | ▼ 30 | -0.50% | 6,120 | 6,120 | 5,800 | 16,379 |
| 26.07.15 | 5,980 | ▲ 10 | +0.17% | 6,100 | 6,200 | 5,850 | 38,857 |