조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,325 | ▼ 5 | -0.12% | 4,325 | 4,325 | 4,320 | 921 |
| 26.08.11 | 4,330 | ▲ 30 | +0.70% | 4,300 | 4,780 | 4,300 | 2,193 |
| 26.08.10 | 4,300 | ▲ 5 | +0.12% | 4,300 | 4,300 | 4,300 | 726 |
| 26.08.07 | 4,295 | - 0 | 0.00% | 4,715 | 4,715 | 4,010 | 312 |
| 26.08.06 | 4,295 | - 0 | 0.00% | 4,295 | 4,295 | 4,295 | 2 |
| 26.08.05 | 4,295 | ▲ 10 | +0.23% | 4,300 | 4,300 | 4,215 | 22 |
| 26.08.04 | 4,285 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.03 | 4,285 | ▼ 10 | -0.23% | 4,270 | 4,290 | 4,270 | 4,037 |
| 26.07.31 | 4,295 | ▲ 20 | +0.47% | 4,295 | 4,300 | 4,295 | 233 |
| 26.07.30 | 4,275 | ▲ 170 | +4.14% | 4,200 | 4,290 | 4,200 | 114 |
| 26.07.29 | 4,105 | ▼ 240 | -5.52% | 4,250 | 4,390 | 4,100 | 918 |
| 26.07.28 | 4,345 | ▲ 45 | +1.05% | 4,375 | 4,375 | 4,285 | 91 |
| 26.07.27 | 4,300 | ▼ 180 | -4.02% | 4,475 | 4,475 | 4,300 | 44 |
| 26.07.24 | 4,480 | ▼ 90 | -1.97% | 4,570 | 4,570 | 4,300 | 48 |
| 26.07.23 | 4,570 | ▲ 325 | +7.66% | 4,240 | 4,570 | 4,240 | 2,027 |
| 26.07.22 | 4,245 | ▼ 5 | -0.12% | 4,245 | 4,245 | 4,245 | 120 |
| 26.07.21 | 4,250 | ▼ 5 | -0.12% | 4,250 | 4,250 | 4,250 | 146 |
| 26.07.20 | 4,255 | ▼ 125 | -2.85% | 4,210 | 4,255 | 4,210 | 25 |
| 26.07.16 | 4,380 | ▼ 15 | -0.34% | 4,380 | 4,380 | 4,380 | 38 |
| 26.07.15 | 4,395 | ▲ 105 | +2.45% | 4,395 | 4,400 | 4,395 | 35 |