조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,330 | ▼ 5 | -0.12% | 4,300 | 4,335 | 4,300 | 55 |
| 26.09.09 | 4,335 | ▲ 10 | +0.23% | 4,320 | 4,335 | 4,320 | 7 |
| 26.09.08 | 4,325 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 4,325 | ▼ 10 | -0.23% | 4,335 | 4,335 | 4,325 | 56 |
| 26.09.04 | 4,335 | ▼ 10 | -0.23% | 4,255 | 4,335 | 4,255 | 108 |
| 26.09.03 | 4,345 | ▲ 5 | +0.12% | 4,345 | 4,345 | 4,345 | 100 |
| 26.09.02 | 4,340 | - 0 | 0.00% | 4,340 | 4,340 | 4,340 | 50 |
| 26.09.01 | 4,340 | ▲ 30 | +0.70% | 0 | 0 | 0 | 0 |
| 26.08.31 | 4,310 | ▼ 140 | -3.15% | 4,445 | 4,445 | 4,300 | 222 |
| 26.08.28 | 4,450 | ▲ 5 | +0.11% | 4,580 | 4,580 | 4,305 | 131 |
| 26.08.27 | 4,445 | ▼ 40 | -0.89% | 4,450 | 4,450 | 4,445 | 20 |
| 26.08.26 | 4,485 | ▼ 205 | -4.37% | 4,550 | 4,550 | 4,330 | 12 |
| 26.08.25 | 4,690 | ▲ 395 | +9.20% | 0 | 0 | 0 | 0 |
| 26.08.24 | 4,295 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 4,295 | ▼ 35 | -0.81% | 4,200 | 4,295 | 4,200 | 1,142 |
| 26.08.20 | 4,330 | ▲ 30 | +0.70% | 4,300 | 4,330 | 4,300 | 4 |
| 26.08.19 | 4,300 | - 0 | 0.00% | 4,280 | 4,300 | 4,280 | 1,801 |
| 26.08.18 | 4,300 | ▼ 5 | -0.12% | 4,305 | 4,305 | 4,300 | 2,048 |
| 26.08.14 | 4,305 | ▼ 5 | -0.12% | 4,305 | 4,305 | 4,305 | 1,312 |
| 26.08.13 | 4,310 | ▼ 15 | -0.35% | 4,300 | 4,320 | 4,300 | 947 |