조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,290 | ▲ 90 | +2.14% | 4,005 | 4,290 | 4,005 | 3,333 |
| 26.07.13 | 4,200 | ▼ 120 | -2.78% | 4,320 | 4,320 | 4,200 | 53 |
| 26.07.10 | 4,320 | ▼ 5 | -0.12% | 4,325 | 4,325 | 4,320 | 1,003 |
| 26.07.09 | 4,325 | ▼ 15 | -0.35% | 4,335 | 4,335 | 4,215 | 1,058 |
| 26.07.08 | 4,340 | ▼ 5 | -0.12% | 4,340 | 4,340 | 4,200 | 607 |
| 26.07.07 | 4,345 | ▼ 5 | -0.11% | 4,345 | 4,345 | 4,345 | 20 |
| 26.07.06 | 4,350 | ▲ 55 | +1.28% | 4,370 | 4,370 | 4,110 | 102 |
| 26.07.03 | 4,295 | - 0 | 0.00% | 4,295 | 4,295 | 4,290 | 3,101 |
| 26.07.02 | 4,295 | ▼ 5 | -0.12% | 4,300 | 4,300 | 4,205 | 1,335 |
| 26.07.01 | 4,300 | ▼ 25 | -0.58% | 4,715 | 4,715 | 4,080 | 1,351 |
| 26.06.30 | 4,325 | ▼ 15 | -0.35% | 4,335 | 4,335 | 4,325 | 2,790 |
| 26.06.29 | 4,340 | ▲ 130 | +3.09% | 3,910 | 4,350 | 3,910 | 974 |
| 26.06.26 | 4,210 | ▲ 5 | +0.12% | 4,200 | 4,295 | 4,200 | 1,697 |
| 26.06.25 | 4,205 | ▼ 80 | -1.87% | 4,200 | 4,285 | 4,200 | 240 |
| 26.06.24 | 4,285 | ▲ 85 | +2.02% | 4,200 | 4,285 | 4,200 | 38 |
| 26.06.23 | 4,200 | ▼ 100 | -2.33% | 4,200 | 4,290 | 4,200 | 2,405 |
| 26.06.22 | 4,300 | ▼ 65 | -1.49% | 4,415 | 4,415 | 4,300 | 3,159 |
| 26.06.19 | 4,365 | - 0 | 0.00% | 4,365 | 4,365 | 4,365 | 1,808 |
| 26.06.18 | 4,365 | ▼ 100 | -2.24% | 4,365 | 4,415 | 4,365 | 296 |
| 26.06.17 | 4,465 | ▼ 5 | -0.11% | 4,470 | 4,470 | 4,465 | 3,546 |