조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,860 | ▼ 60 | -1.01% | 5,930 | 6,070 | 5,810 | 9,845 |
| 26.08.11 | 5,920 | ▲ 140 | +2.42% | 5,780 | 5,970 | 5,780 | 34,720 |
| 26.08.10 | 5,780 | ▼ 10 | -0.17% | 5,810 | 5,900 | 5,670 | 13,097 |
| 26.08.07 | 5,790 | ▲ 190 | +3.39% | 5,550 | 5,790 | 5,510 | 47,508 |
| 26.08.06 | 5,600 | ▼ 90 | -1.58% | 5,690 | 5,740 | 5,590 | 23,677 |
| 26.08.05 | 5,690 | ▲ 40 | +0.71% | 5,700 | 5,800 | 5,590 | 10,257 |
| 26.08.04 | 5,650 | ▲ 180 | +3.29% | 5,520 | 5,690 | 5,500 | 8,580 |
| 26.08.03 | 5,470 | ▲ 20 | +0.37% | 5,450 | 5,590 | 5,430 | 23,038 |
| 26.07.31 | 5,450 | ▲ 150 | +2.83% | 5,460 | 5,550 | 5,330 | 12,167 |
| 26.07.30 | 5,300 | ▲ 30 | +0.57% | 5,160 | 5,490 | 5,160 | 26,611 |
| 26.07.29 | 5,270 | ▼ 240 | -4.36% | 5,510 | 5,600 | 5,170 | 63,373 |
| 26.07.28 | 5,510 | ▼ 240 | -4.17% | 5,710 | 5,710 | 5,450 | 24,594 |
| 26.07.27 | 5,750 | ▲ 70 | +1.23% | 5,750 | 5,880 | 5,650 | 17,455 |
| 26.07.24 | 5,680 | ▼ 10 | -0.18% | 5,690 | 5,740 | 5,580 | 10,601 |
| 26.07.23 | 5,690 | ▲ 140 | +2.52% | 5,550 | 5,690 | 5,520 | 12,187 |
| 26.07.22 | 5,550 | ▲ 20 | +0.36% | 5,550 | 5,750 | 5,490 | 12,212 |
| 26.07.21 | 5,530 | ▼ 20 | -0.36% | 5,510 | 5,570 | 5,440 | 11,907 |
| 26.07.20 | 5,550 | ▼ 120 | -2.12% | 5,670 | 5,760 | 5,500 | 11,902 |
| 26.07.16 | 5,670 | ▲ 40 | +0.71% | 5,630 | 5,770 | 5,560 | 18,478 |
| 26.07.15 | 5,630 | ▲ 140 | +2.55% | 5,500 | 5,650 | 5,500 | 26,631 |