조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,650 | - 0 | 0.00% | 5,610 | 5,700 | 5,600 | 4,616 |
| 26.09.09 | 5,650 | - 0 | 0.00% | 5,650 | 5,690 | 5,580 | 12,728 |
| 26.09.08 | 5,650 | ▼ 10 | -0.18% | 5,610 | 5,700 | 5,570 | 21,947 |
| 26.09.07 | 5,660 | - 0 | 0.00% | 5,620 | 5,710 | 5,610 | 6,339 |
| 26.09.04 | 5,660 | ▲ 20 | +0.35% | 5,640 | 5,710 | 5,620 | 3,077 |
| 26.09.03 | 5,640 | ▼ 10 | -0.18% | 5,650 | 5,680 | 5,570 | 13,114 |
| 26.09.02 | 5,650 | ▼ 30 | -0.53% | 5,660 | 5,670 | 5,570 | 42,592 |
| 26.09.01 | 5,680 | ▼ 100 | -1.73% | 5,780 | 5,850 | 5,610 | 27,583 |
| 26.08.31 | 5,780 | ▲ 60 | +1.05% | 5,700 | 6,020 | 5,650 | 9,034 |
| 26.08.28 | 5,720 | ▲ 40 | +0.70% | 5,700 | 5,740 | 5,620 | 8,472 |
| 26.08.27 | 5,680 | ▼ 80 | -1.39% | 5,760 | 5,760 | 5,650 | 8,539 |
| 26.08.26 | 5,760 | ▼ 30 | -0.52% | 5,810 | 5,900 | 5,680 | 24,824 |
| 26.08.25 | 5,790 | ▲ 100 | +1.76% | 5,630 | 5,800 | 5,600 | 8,099 |
| 26.08.24 | 5,690 | ▼ 40 | -0.70% | 5,700 | 5,790 | 5,580 | 13,690 |
| 26.08.21 | 5,730 | ▼ 10 | -0.17% | 5,770 | 5,770 | 5,530 | 31,375 |
| 26.08.20 | 5,740 | ▼ 120 | -2.05% | 5,750 | 6,000 | 5,650 | 28,464 |
| 26.08.19 | 5,860 | - 0 | 0.00% | 5,800 | 6,020 | 5,730 | 23,032 |
| 26.08.18 | 5,860 | ▼ 150 | -2.50% | 6,020 | 6,050 | 5,860 | 17,736 |
| 26.08.14 | 6,010 | ▲ 150 | +2.56% | 5,860 | 6,250 | 5,860 | 60,735 |
| 26.08.13 | 5,860 | - 0 | 0.00% | 5,860 | 5,970 | 5,800 | 23,582 |