조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,490 | ▼ 60 | -1.08% | 5,560 | 5,560 | 5,390 | 7,828 |
| 26.07.13 | 5,550 | ▼ 50 | -0.89% | 5,630 | 5,690 | 5,500 | 17,882 |
| 26.07.10 | 5,600 | ▲ 140 | +2.56% | 5,470 | 5,640 | 5,470 | 28,046 |
| 26.07.09 | 5,460 | - 0 | 0.00% | 5,500 | 5,530 | 5,300 | 21,601 |
| 26.07.08 | 5,460 | ▼ 130 | -2.33% | 5,540 | 5,600 | 5,390 | 27,911 |
| 26.07.07 | 5,590 | ▼ 60 | -1.06% | 5,650 | 5,850 | 5,520 | 53,354 |
| 26.07.06 | 5,650 | ▼ 30 | -0.53% | 5,760 | 5,770 | 5,570 | 8,796 |
| 26.07.03 | 5,680 | ▲ 20 | +0.35% | 5,630 | 5,690 | 5,530 | 21,429 |
| 26.07.02 | 5,660 | ▼ 70 | -1.22% | 5,750 | 5,840 | 5,500 | 16,588 |
| 26.07.01 | 5,730 | ▲ 230 | +4.18% | 5,530 | 5,740 | 5,440 | 17,924 |
| 26.06.30 | 5,500 | ▼ 140 | -2.48% | 5,640 | 5,750 | 5,440 | 22,113 |
| 26.06.29 | 5,640 | ▲ 350 | +6.62% | 5,240 | 5,740 | 5,240 | 67,374 |
| 26.06.26 | 5,290 | ▼ 180 | -3.29% | 5,420 | 5,510 | 5,240 | 80,464 |
| 26.06.25 | 5,470 | ▲ 20 | +0.37% | 5,460 | 5,750 | 5,370 | 56,539 |
| 26.06.24 | 5,450 | ▲ 270 | +5.21% | 5,200 | 5,670 | 5,200 | 127,571 |
| 26.06.23 | 5,180 | ▼ 360 | -6.50% | 5,500 | 6,620 | 5,180 | 1,354,950 |
| 26.06.22 | 5,540 | ▼ 150 | -2.64% | 5,600 | 5,800 | 5,460 | 43,628 |
| 26.06.19 | 5,690 | ▼ 230 | -3.89% | 5,870 | 6,160 | 5,550 | 91,612 |
| 26.06.18 | 5,920 | ▼ 40 | -0.67% | 6,010 | 6,330 | 5,780 | 48,055 |
| 26.06.17 | 5,960 | ▲ 110 | +1.88% | 5,860 | 6,440 | 5,800 | 125,998 |