조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,180 | ▼ 110 | -2.08% | 5,290 | 5,300 | 5,180 | 267 |
| 26.09.11 | 5,290 | ▲ 130 | +2.52% | 5,200 | 5,290 | 5,200 | 547 |
| 26.09.10 | 5,160 | ▼ 40 | -0.77% | 5,320 | 5,320 | 5,160 | 126 |
| 26.09.09 | 5,200 | ▼ 20 | -0.38% | 5,310 | 5,350 | 5,200 | 147 |
| 26.09.08 | 5,220 | ▼ 110 | -2.06% | 5,330 | 5,330 | 5,220 | 376 |
| 26.09.07 | 5,330 | ▲ 80 | +1.52% | 5,340 | 5,340 | 5,280 | 728 |
| 26.09.04 | 5,250 | ▼ 110 | -2.05% | 5,340 | 5,350 | 5,230 | 425 |
| 26.09.03 | 5,360 | ▲ 160 | +3.08% | 5,320 | 5,360 | 5,320 | 162 |
| 26.09.02 | 5,200 | ▼ 150 | -2.80% | 5,400 | 5,400 | 5,010 | 499 |
| 26.09.01 | 5,350 | ▲ 80 | +1.52% | 5,200 | 5,400 | 5,200 | 145 |
| 26.08.31 | 5,270 | ▼ 100 | -1.86% | 5,440 | 5,440 | 5,230 | 1,041 |
| 26.08.28 | 5,370 | ▲ 70 | +1.32% | 5,450 | 5,450 | 5,240 | 1,199 |
| 26.08.27 | 5,300 | ▲ 10 | +0.19% | 5,300 | 5,300 | 5,220 | 705 |
| 26.08.26 | 5,290 | - 0 | 0.00% | 5,380 | 5,380 | 5,230 | 233 |
| 26.08.25 | 5,290 | - 0 | 0.00% | 5,290 | 5,360 | 5,200 | 739 |
| 26.08.24 | 5,290 | ▲ 80 | +1.54% | 5,230 | 5,290 | 5,230 | 886 |
| 26.08.21 | 5,210 | ▼ 140 | -2.62% | 5,250 | 5,300 | 5,210 | 1,117 |
| 26.08.20 | 5,350 | ▲ 300 | +5.94% | 5,080 | 5,380 | 5,080 | 1,694 |
| 26.08.19 | 5,050 | ▼ 280 | -5.25% | 5,230 | 5,330 | 5,050 | 1,792 |
| 26.08.18 | 5,330 | ▼ 40 | -0.74% | 5,370 | 5,370 | 5,330 | 44 |