조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,370 | ▼ 30 | -0.56% | 5,400 | 5,400 | 5,300 | 257 |
| 26.08.13 | 5,400 | ▲ 60 | +1.12% | 5,340 | 5,430 | 5,250 | 4,574 |
| 26.08.12 | 5,340 | ▼ 30 | -0.56% | 5,370 | 5,370 | 5,210 | 2,110 |
| 26.08.11 | 5,370 | ▲ 90 | +1.70% | 5,280 | 5,370 | 5,280 | 1,803 |
| 26.08.10 | 5,280 | - 0 | 0.00% | 5,270 | 5,280 | 5,250 | 4,742 |
| 26.08.07 | 5,280 | - 0 | 0.00% | 5,270 | 5,280 | 5,030 | 310 |
| 26.08.06 | 5,280 | ▼ 50 | -0.94% | 5,290 | 5,290 | 5,220 | 407 |
| 26.08.05 | 5,330 | ▲ 90 | +1.72% | 5,240 | 5,330 | 5,170 | 1,757 |
| 26.08.04 | 5,240 | ▲ 100 | +1.95% | 5,130 | 5,240 | 5,130 | 524 |
| 26.08.03 | 5,140 | ▲ 50 | +0.98% | 5,090 | 5,140 | 5,090 | 3,657 |
| 26.07.31 | 5,090 | ▼ 80 | -1.55% | 5,440 | 5,440 | 5,060 | 263 |
| 26.07.30 | 5,170 | ▲ 70 | +1.37% | 5,200 | 5,200 | 5,160 | 119 |
| 26.07.29 | 5,100 | ▼ 60 | -1.16% | 5,180 | 5,330 | 4,905 | 291 |
| 26.07.28 | 5,160 | ▲ 60 | +1.18% | 5,100 | 5,180 | 5,000 | 398 |
| 26.07.27 | 5,100 | - 0 | 0.00% | 5,010 | 5,100 | 5,010 | 1,423 |
| 26.07.24 | 5,100 | - 0 | 0.00% | 5,190 | 5,190 | 4,925 | 223 |
| 26.07.23 | 5,100 | ▲ 130 | +2.62% | 5,060 | 5,380 | 4,930 | 1,032 |
| 26.07.22 | 4,970 | ▼ 25 | -0.50% | 4,990 | 5,060 | 4,970 | 492 |
| 26.07.21 | 4,995 | ▼ 175 | -3.38% | 4,790 | 5,090 | 4,790 | 1,832 |
| 26.07.20 | 5,170 | ▼ 180 | -3.36% | 5,120 | 5,270 | 5,120 | 484 |