조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,350 | ▼ 50 | -0.93% | 5,420 | 5,420 | 5,170 | 130 |
| 26.07.15 | 5,400 | ▼ 100 | -1.82% | 5,600 | 5,600 | 5,390 | 628 |
| 26.07.14 | 5,500 | ▲ 180 | +3.38% | 5,500 | 5,500 | 5,250 | 141 |
| 26.07.13 | 5,320 | ▼ 20 | -0.37% | 5,340 | 5,340 | 5,320 | 369 |
| 26.07.10 | 5,340 | ▲ 200 | +3.89% | 5,200 | 5,340 | 5,200 | 610 |
| 26.07.09 | 5,140 | ▼ 130 | -2.47% | 5,450 | 5,450 | 5,090 | 1,187 |
| 26.07.08 | 5,270 | ▲ 250 | +4.98% | 5,200 | 5,390 | 5,200 | 6,469 |
| 26.07.07 | 5,020 | ▼ 230 | -4.38% | 5,500 | 5,500 | 5,020 | 1,358 |
| 26.07.06 | 5,250 | ▲ 40 | +0.77% | 5,260 | 5,550 | 5,250 | 1,906 |
| 26.07.03 | 5,210 | ▼ 290 | -5.27% | 5,850 | 5,850 | 5,130 | 1,335 |
| 26.07.02 | 5,500 | ▲ 270 | +5.16% | 5,270 | 5,560 | 5,270 | 923 |
| 26.07.01 | 5,230 | ▼ 320 | -5.77% | 5,550 | 5,590 | 5,220 | 1,878 |
| 26.06.30 | 5,550 | ▼ 310 | -5.29% | 5,610 | 5,610 | 5,420 | 4,687 |
| 26.06.29 | 5,860 | ▲ 810 | +16.04% | 5,590 | 5,930 | 5,400 | 8,214 |
| 26.06.26 | 5,050 | ▼ 910 | -15.27% | 5,530 | 5,840 | 4,425 | 2,713 |
| 26.06.25 | 5,960 | ▲ 120 | +2.05% | 6,180 | 6,180 | 5,960 | 158 |
| 26.06.24 | 5,840 | ▲ 240 | +4.29% | 5,650 | 5,880 | 5,430 | 1,065 |
| 26.06.23 | 5,600 | ▼ 10 | -0.18% | 5,470 | 6,370 | 5,400 | 5,787 |
| 26.06.22 | 5,610 | ▼ 190 | -3.28% | 5,890 | 5,890 | 5,520 | 1,526 |
| 26.06.19 | 5,800 | ▲ 130 | +2.29% | 6,000 | 6,740 | 5,710 | 3,765 |