조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,625 | ▲ 105 | +2.32% | 4,520 | 5,490 | 4,485 | 495,337 |
| 26.08.11 | 4,520 | ▲ 30 | +0.67% | 4,490 | 4,560 | 4,405 | 29,794 |
| 26.08.10 | 4,490 | - 0 | 0.00% | 4,450 | 4,505 | 4,430 | 31,468 |
| 26.08.07 | 4,490 | ▲ 20 | +0.45% | 4,470 | 4,490 | 4,390 | 22,105 |
| 26.08.06 | 4,470 | ▼ 5 | -0.11% | 4,470 | 4,470 | 4,375 | 36,664 |
| 26.08.05 | 4,475 | ▲ 95 | +2.17% | 4,385 | 4,475 | 4,335 | 25,186 |
| 26.08.04 | 4,380 | ▲ 90 | +2.10% | 4,260 | 4,410 | 4,245 | 42,986 |
| 26.08.03 | 4,290 | ▼ 40 | -0.92% | 4,330 | 4,370 | 4,205 | 43,862 |
| 26.07.31 | 4,330 | ▲ 50 | +1.17% | 4,245 | 4,350 | 4,125 | 46,858 |
| 26.07.30 | 4,280 | ▲ 180 | +4.39% | 4,140 | 4,435 | 4,000 | 145,224 |
| 26.07.29 | 4,100 | ▲ 40 | +0.99% | 4,050 | 4,105 | 3,845 | 90,150 |
| 26.07.28 | 4,060 | ▼ 115 | -2.75% | 4,150 | 4,160 | 3,995 | 47,997 |
| 26.07.27 | 4,175 | ▼ 30 | -0.71% | 4,205 | 4,240 | 4,160 | 8,945 |
| 26.07.24 | 4,205 | ▼ 15 | -0.36% | 4,190 | 4,270 | 4,150 | 9,786 |
| 26.07.23 | 4,220 | ▲ 130 | +3.18% | 4,070 | 4,225 | 4,070 | 14,723 |
| 26.07.22 | 4,090 | ▼ 5 | -0.12% | 4,115 | 4,180 | 3,950 | 26,065 |
| 26.07.21 | 4,095 | ▲ 115 | +2.89% | 4,060 | 4,100 | 3,930 | 28,484 |
| 26.07.20 | 3,980 | ▼ 160 | -3.86% | 4,100 | 4,110 | 3,940 | 39,809 |
| 26.07.16 | 4,140 | ▲ 10 | +0.24% | 4,130 | 4,160 | 4,085 | 12,546 |
| 26.07.15 | 4,130 | ▲ 65 | +1.60% | 4,095 | 4,170 | 4,075 | 32,879 |