조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,550 | ▼ 80 | -1.73% | 4,630 | 4,630 | 4,490 | 24,828 |
| 26.09.09 | 4,630 | ▲ 10 | +0.22% | 4,730 | 4,730 | 4,600 | 11,863 |
| 26.09.08 | 4,620 | ▼ 70 | -1.49% | 4,750 | 4,750 | 4,595 | 30,449 |
| 26.09.07 | 4,690 | ▼ 45 | -0.95% | 4,755 | 4,795 | 4,610 | 59,819 |
| 26.09.04 | 4,735 | ▲ 15 | +0.32% | 4,720 | 4,745 | 4,675 | 25,099 |
| 26.09.03 | 4,720 | ▲ 55 | +1.18% | 4,665 | 4,785 | 4,595 | 54,576 |
| 26.09.02 | 4,665 | ▼ 85 | -1.79% | 4,745 | 4,775 | 4,665 | 49,244 |
| 26.09.01 | 4,750 | ▼ 50 | -1.04% | 4,805 | 4,870 | 4,675 | 41,713 |
| 26.08.31 | 4,800 | ▲ 150 | +3.23% | 4,650 | 4,810 | 4,605 | 91,796 |
| 26.08.28 | 4,650 | ▼ 40 | -0.85% | 4,690 | 4,695 | 4,580 | 49,181 |
| 26.08.27 | 4,690 | ▲ 115 | +2.51% | 4,625 | 4,745 | 4,615 | 67,648 |
| 26.08.26 | 4,575 | ▲ 80 | +1.78% | 4,560 | 4,905 | 4,465 | 73,394 |
| 26.08.25 | 4,495 | ▲ 140 | +3.21% | 4,355 | 4,495 | 4,355 | 24,689 |
| 26.08.24 | 4,355 | ▼ 185 | -4.07% | 4,550 | 4,555 | 4,355 | 10,747 |
| 26.08.21 | 4,540 | ▼ 40 | -0.87% | 4,545 | 4,580 | 4,435 | 27,301 |
| 26.08.20 | 4,580 | ▲ 60 | +1.33% | 4,520 | 4,620 | 4,475 | 15,408 |
| 26.08.19 | 4,520 | ▼ 160 | -3.42% | 4,680 | 4,680 | 4,520 | 36,976 |
| 26.08.18 | 4,680 | ▼ 90 | -1.89% | 4,770 | 4,870 | 4,625 | 56,426 |
| 26.08.14 | 4,770 | ▼ 25 | -0.52% | 4,770 | 4,790 | 4,650 | 51,131 |
| 26.08.13 | 4,795 | ▲ 170 | +3.68% | 4,625 | 4,795 | 4,560 | 60,276 |