조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,065 | ▼ 50 | -1.22% | 4,085 | 4,170 | 4,055 | 61,516 |
| 26.07.13 | 4,115 | ▼ 265 | -6.05% | 4,525 | 4,525 | 4,085 | 48,288 |
| 26.07.10 | 4,380 | ▲ 40 | +0.92% | 4,365 | 4,455 | 4,230 | 39,532 |
| 26.07.09 | 4,340 | - 0 | 0.00% | 4,205 | 4,390 | 3,940 | 47,570 |
| 26.07.08 | 4,340 | ▼ 50 | -1.14% | 4,305 | 4,495 | 4,230 | 44,017 |
| 26.07.07 | 4,390 | ▼ 10 | -0.23% | 4,365 | 4,475 | 4,310 | 57,550 |
| 26.07.06 | 4,400 | ▲ 125 | +2.92% | 4,295 | 4,450 | 4,225 | 35,633 |
| 26.07.03 | 4,275 | ▲ 50 | +1.18% | 4,320 | 4,320 | 4,105 | 28,436 |
| 26.07.02 | 4,225 | ▼ 30 | -0.71% | 4,245 | 4,580 | 4,150 | 41,878 |
| 26.07.01 | 4,255 | ▲ 130 | +3.15% | 4,125 | 4,265 | 4,100 | 35,284 |
| 26.06.30 | 4,125 | ▼ 25 | -0.60% | 4,150 | 4,195 | 4,110 | 27,425 |
| 26.06.29 | 4,150 | ▲ 120 | +2.98% | 4,025 | 4,175 | 3,920 | 88,942 |
| 26.06.26 | 4,030 | ▼ 90 | -2.18% | 4,120 | 4,120 | 3,915 | 46,760 |
| 26.06.25 | 4,120 | - 0 | 0.00% | 4,125 | 4,155 | 4,060 | 18,119 |
| 26.06.24 | 4,120 | ▼ 10 | -0.24% | 4,130 | 4,135 | 4,020 | 26,791 |
| 26.06.23 | 4,130 | ▼ 45 | -1.08% | 4,175 | 4,175 | 4,000 | 44,266 |
| 26.06.22 | 4,175 | - 0 | 0.00% | 4,175 | 4,280 | 4,155 | 20,075 |
| 26.06.19 | 4,175 | ▼ 315 | -7.02% | 4,485 | 4,485 | 4,140 | 34,353 |
| 26.06.18 | 4,490 | ▼ 60 | -1.32% | 4,550 | 4,595 | 4,405 | 17,080 |
| 26.06.17 | 4,550 | ▲ 5 | +0.11% | 4,620 | 4,625 | 4,490 | 20,713 |