조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,550 | ▲ 100 | +0.74% | 13,460 | 13,580 | 13,380 | 503 |
| 26.09.09 | 13,450 | ▼ 120 | -0.88% | 13,580 | 13,580 | 13,450 | 1,277 |
| 26.09.08 | 13,570 | - 0 | 0.00% | 13,570 | 13,580 | 13,420 | 2,501 |
| 26.09.07 | 13,570 | ▲ 20 | +0.15% | 13,580 | 13,750 | 13,410 | 4,529 |
| 26.09.04 | 13,550 | ▲ 220 | +1.65% | 13,510 | 13,710 | 13,330 | 11,124 |
| 26.09.03 | 13,330 | ▼ 120 | -0.89% | 13,730 | 13,750 | 13,330 | 677 |
| 26.09.02 | 13,450 | ▼ 30 | -0.22% | 13,480 | 13,510 | 13,350 | 1,806 |
| 26.09.01 | 13,480 | ▲ 20 | +0.15% | 13,460 | 13,480 | 13,360 | 1,033 |
| 26.08.31 | 13,460 | - 0 | 0.00% | 13,460 | 13,460 | 13,290 | 661 |
| 26.08.28 | 13,460 | ▲ 170 | +1.28% | 13,300 | 13,580 | 13,300 | 2,926 |
| 26.08.27 | 13,290 | ▼ 110 | -0.82% | 13,580 | 13,580 | 13,230 | 6,314 |
| 26.08.26 | 13,400 | - 0 | 0.00% | 13,400 | 13,520 | 13,350 | 265 |
| 26.08.25 | 13,400 | ▼ 30 | -0.22% | 13,310 | 13,400 | 13,240 | 1,880 |
| 26.08.24 | 13,430 | ▼ 110 | -0.81% | 13,570 | 13,570 | 13,320 | 1,209 |
| 26.08.21 | 13,540 | ▲ 20 | +0.15% | 13,550 | 13,550 | 13,310 | 1,796 |
| 26.08.20 | 13,520 | ▲ 30 | +0.22% | 13,490 | 13,570 | 13,300 | 5,071 |
| 26.08.19 | 13,490 | ▲ 130 | +0.97% | 13,230 | 13,490 | 13,050 | 7,391 |
| 26.08.18 | 13,360 | ▼ 210 | -1.55% | 13,570 | 13,570 | 13,160 | 3,391 |
| 26.08.14 | 13,570 | ▲ 170 | +1.27% | 13,570 | 13,570 | 13,150 | 5,009 |
| 26.08.13 | 13,400 | ▼ 90 | -0.67% | 13,490 | 13,580 | 13,360 | 2,475 |