조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,490 | ▼ 90 | -0.66% | 13,890 | 13,890 | 13,450 | 5,822 |
| 26.08.11 | 13,580 | - 0 | 0.00% | 13,700 | 13,700 | 13,330 | 2,059 |
| 26.08.10 | 13,580 | ▲ 190 | +1.42% | 13,580 | 14,490 | 13,540 | 26,848 |
| 26.08.07 | 13,390 | ▼ 10 | -0.07% | 13,400 | 13,580 | 13,340 | 4,572 |
| 26.08.06 | 13,400 | ▼ 10 | -0.07% | 13,230 | 13,570 | 13,230 | 2,142 |
| 26.08.05 | 13,410 | ▼ 70 | -0.52% | 13,570 | 13,580 | 13,320 | 5,451 |
| 26.08.04 | 13,480 | ▼ 90 | -0.66% | 13,490 | 13,570 | 13,390 | 4,730 |
| 26.08.03 | 13,570 | ▼ 10 | -0.07% | 13,580 | 13,580 | 13,300 | 3,567 |
| 26.07.31 | 13,580 | ▲ 220 | +1.65% | 13,360 | 13,590 | 13,100 | 2,753 |
| 26.07.30 | 13,360 | ▲ 90 | +0.68% | 12,880 | 13,390 | 12,880 | 4,694 |
| 26.07.29 | 13,270 | ▲ 270 | +2.08% | 13,290 | 13,510 | 13,040 | 6,602 |
| 26.07.28 | 13,000 | ▼ 150 | -1.14% | 13,250 | 13,250 | 12,660 | 3,646 |
| 26.07.27 | 13,150 | ▼ 60 | -0.45% | 13,270 | 13,270 | 13,040 | 1,016 |
| 26.07.24 | 13,210 | ▲ 30 | +0.23% | 13,270 | 13,280 | 13,010 | 2,164 |
| 26.07.23 | 13,180 | ▼ 30 | -0.23% | 13,000 | 13,300 | 13,000 | 3,140 |
| 26.07.22 | 13,210 | ▼ 40 | -0.30% | 13,160 | 13,220 | 13,100 | 1,508 |
| 26.07.21 | 13,250 | ▼ 40 | -0.30% | 13,160 | 13,250 | 12,980 | 1,482 |
| 26.07.20 | 13,290 | ▲ 160 | +1.22% | 13,010 | 13,290 | 12,920 | 2,069 |
| 26.07.16 | 13,130 | ▼ 160 | -1.20% | 13,290 | 13,290 | 13,000 | 1,703 |
| 26.07.15 | 13,290 | ▲ 420 | +3.26% | 12,970 | 13,300 | 12,630 | 3,791 |