조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,870 | ▲ 70 | +0.55% | 12,970 | 12,970 | 12,320 | 2,842 |
| 26.07.13 | 12,800 | ▲ 100 | +0.79% | 12,700 | 12,890 | 12,370 | 5,704 |
| 26.07.10 | 12,700 | ▲ 340 | +2.75% | 12,530 | 12,890 | 12,220 | 4,576 |
| 26.07.09 | 12,360 | ▼ 60 | -0.48% | 12,450 | 12,450 | 12,100 | 2,472 |
| 26.07.08 | 12,420 | ▼ 20 | -0.16% | 12,390 | 12,540 | 12,330 | 2,497 |
| 26.07.07 | 12,440 | ▲ 110 | +0.89% | 12,390 | 12,440 | 12,110 | 1,628 |
| 26.07.06 | 12,330 | ▲ 290 | +2.41% | 12,000 | 12,390 | 11,850 | 4,259 |
| 26.07.03 | 12,040 | ▼ 20 | -0.17% | 12,320 | 12,320 | 11,730 | 3,911 |
| 26.07.02 | 12,060 | ▼ 180 | -1.47% | 12,370 | 12,370 | 11,870 | 4,003 |
| 26.07.01 | 12,240 | ▲ 290 | +2.43% | 12,070 | 12,350 | 12,070 | 1,753 |
| 26.06.30 | 11,950 | ▼ 60 | -0.50% | 11,930 | 12,150 | 11,400 | 4,696 |
| 26.06.29 | 12,010 | ▲ 220 | +1.87% | 11,890 | 12,110 | 11,710 | 2,970 |
| 26.06.26 | 11,790 | ▼ 180 | -1.50% | 12,100 | 12,410 | 11,580 | 4,098 |
| 26.06.25 | 11,970 | ▲ 30 | +0.25% | 11,940 | 12,280 | 11,850 | 5,441 |
| 26.06.24 | 11,940 | ▼ 240 | -1.97% | 12,090 | 12,170 | 11,810 | 8,375 |
| 26.06.23 | 12,180 | ▼ 820 | -6.31% | 12,900 | 12,940 | 11,930 | 16,519 |
| 26.06.22 | 13,000 | ▼ 90 | -0.69% | 13,300 | 13,310 | 12,590 | 6,856 |
| 26.06.19 | 13,090 | ▲ 60 | +0.46% | 13,030 | 13,180 | 12,660 | 11,885 |
| 26.06.18 | 13,030 | ▼ 530 | -3.91% | 13,540 | 13,540 | 12,890 | 5,547 |
| 26.06.17 | 13,560 | ▼ 120 | -0.88% | 13,680 | 13,910 | 13,330 | 4,872 |