조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 32,950 | ▼ 350 | -1.05% | 33,350 | 33,450 | 32,550 | 25,632 |
| 26.07.13 | 33,300 | ▼ 1,000 | -2.92% | 34,300 | 35,200 | 33,150 | 31,306 |
| 26.07.10 | 34,300 | ▲ 1,100 | +3.31% | 33,300 | 34,750 | 33,300 | 29,088 |
| 26.07.09 | 33,200 | ▼ 900 | -2.64% | 33,550 | 34,450 | 32,800 | 40,671 |
| 26.07.08 | 34,100 | ▼ 800 | -2.29% | 34,200 | 35,200 | 33,900 | 34,034 |
| 26.07.07 | 34,900 | ▼ 300 | -0.85% | 34,950 | 35,650 | 34,000 | 25,363 |
| 26.07.06 | 35,200 | ▲ 750 | +2.18% | 34,600 | 36,000 | 34,450 | 26,812 |
| 26.07.03 | 34,450 | ▲ 100 | +0.29% | 34,300 | 34,950 | 33,450 | 37,344 |
| 26.07.02 | 34,350 | ▼ 1,050 | -2.97% | 35,050 | 35,400 | 34,150 | 35,985 |
| 26.07.01 | 35,400 | ▲ 950 | +2.76% | 34,900 | 36,200 | 34,550 | 28,042 |
| 26.06.30 | 34,450 | ▼ 500 | -1.43% | 34,150 | 35,200 | 34,150 | 22,744 |
| 26.06.29 | 34,950 | ▲ 450 | +1.30% | 33,450 | 35,300 | 33,450 | 27,312 |
| 26.06.26 | 34,500 | ▼ 300 | -0.86% | 34,800 | 34,950 | 33,200 | 38,934 |
| 26.06.25 | 34,800 | ▼ 550 | -1.56% | 35,350 | 36,000 | 34,700 | 24,595 |
| 26.06.24 | 35,350 | ▲ 550 | +1.58% | 34,150 | 36,300 | 34,150 | 34,334 |
| 26.06.23 | 34,800 | ▼ 1,250 | -3.47% | 35,650 | 36,350 | 34,800 | 44,234 |
| 26.06.22 | 36,050 | ▼ 750 | -2.04% | 35,850 | 36,900 | 35,700 | 25,999 |
| 26.06.19 | 36,800 | ▼ 1,150 | -3.03% | 38,500 | 38,500 | 36,200 | 26,879 |
| 26.06.18 | 37,950 | ▼ 1,100 | -2.82% | 39,150 | 39,350 | 37,950 | 18,987 |
| 26.06.17 | 39,050 | ▼ 150 | -0.38% | 39,100 | 39,550 | 38,500 | 18,997 |