조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,800 | ▼ 100 | -0.26% | 38,150 | 38,150 | 37,400 | 16,441 |
| 26.08.11 | 37,900 | ▼ 100 | -0.26% | 37,600 | 38,200 | 37,500 | 21,571 |
| 26.08.10 | 38,000 | ▲ 750 | +2.01% | 37,400 | 38,200 | 37,400 | 27,680 |
| 26.08.07 | 37,250 | ▼ 150 | -0.40% | 37,350 | 37,850 | 36,950 | 28,401 |
| 26.08.06 | 37,400 | ▲ 750 | +2.05% | 36,700 | 37,750 | 36,500 | 44,450 |
| 26.08.05 | 36,650 | ▲ 1,200 | +3.39% | 35,600 | 37,550 | 35,600 | 38,908 |
| 26.08.04 | 35,450 | ▲ 850 | +2.46% | 34,400 | 35,550 | 34,400 | 20,385 |
| 26.08.03 | 34,600 | ▼ 1,250 | -3.49% | 35,450 | 35,800 | 34,450 | 34,495 |
| 26.07.31 | 35,850 | ▲ 2,500 | +7.50% | 33,500 | 36,450 | 33,400 | 66,856 |
| 26.07.30 | 33,350 | ▲ 1,650 | +5.21% | 29,450 | 34,200 | 29,450 | 44,846 |
| 26.07.29 | 31,700 | ▼ 1,600 | -4.80% | 33,800 | 33,800 | 31,000 | 48,412 |
| 26.07.28 | 33,300 | ▼ 1,300 | -3.76% | 33,600 | 35,600 | 33,100 | 24,454 |
| 26.07.27 | 34,600 | - 0 | 0.00% | 34,900 | 35,000 | 34,050 | 27,045 |
| 26.07.24 | 34,600 | ▼ 150 | -0.43% | 33,700 | 35,850 | 33,700 | 30,792 |
| 26.07.23 | 34,750 | ▲ 1,550 | +4.67% | 33,500 | 34,750 | 33,200 | 25,419 |
| 26.07.22 | 33,200 | - 0 | 0.00% | 33,500 | 33,900 | 33,150 | 22,961 |
| 26.07.21 | 33,200 | ▲ 500 | +1.53% | 32,300 | 33,800 | 32,300 | 38,398 |
| 26.07.20 | 32,700 | ▼ 800 | -2.39% | 32,900 | 33,400 | 32,650 | 30,558 |
| 26.07.16 | 33,500 | ▼ 100 | -0.30% | 33,200 | 33,900 | 33,200 | 21,573 |
| 26.07.15 | 33,600 | ▲ 650 | +1.97% | 33,250 | 34,300 | 33,250 | 21,085 |