조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,800 | ▲ 400 | +1.07% | 37,400 | 38,200 | 36,550 | 27,325 |
| 26.09.09 | 37,400 | ▲ 200 | +0.54% | 37,250 | 37,800 | 37,150 | 13,049 |
| 26.09.08 | 37,200 | ▼ 500 | -1.33% | 37,900 | 38,300 | 37,200 | 11,295 |
| 26.09.07 | 37,700 | ▲ 600 | +1.62% | 37,900 | 37,900 | 37,300 | 13,490 |
| 26.09.04 | 37,100 | ▼ 200 | -0.54% | 37,500 | 37,900 | 37,100 | 8,424 |
| 26.09.03 | 37,300 | ▲ 350 | +0.95% | 37,400 | 37,500 | 36,550 | 14,259 |
| 26.09.02 | 36,950 | ▼ 1,100 | -2.89% | 37,800 | 37,800 | 36,850 | 24,452 |
| 26.09.01 | 38,050 | ▲ 300 | +0.79% | 37,750 | 38,050 | 37,550 | 11,073 |
| 26.08.31 | 37,750 | ▼ 950 | -2.45% | 38,700 | 38,700 | 37,650 | 18,077 |
| 26.08.28 | 38,700 | ▲ 150 | +0.39% | 38,700 | 38,900 | 38,050 | 21,259 |
| 26.08.27 | 38,550 | ▲ 200 | +0.52% | 38,350 | 38,750 | 38,200 | 18,270 |
| 26.08.26 | 38,350 | ▼ 500 | -1.29% | 39,000 | 39,000 | 37,750 | 20,773 |
| 26.08.25 | 38,850 | ▲ 1,000 | +2.64% | 37,450 | 38,900 | 37,450 | 46,252 |
| 26.08.24 | 37,850 | ▲ 950 | +2.57% | 37,100 | 38,100 | 36,650 | 28,057 |
| 26.08.21 | 36,900 | ▼ 350 | -0.94% | 37,250 | 37,250 | 36,050 | 25,942 |
| 26.08.20 | 37,250 | ▲ 600 | +1.64% | 36,700 | 37,700 | 36,700 | 16,517 |
| 26.08.19 | 36,650 | ▼ 950 | -2.53% | 37,000 | 37,550 | 36,600 | 14,908 |
| 26.08.18 | 37,600 | ▼ 1,850 | -4.69% | 38,900 | 38,900 | 37,150 | 33,463 |
| 26.08.14 | 39,450 | ▲ 1,550 | +4.09% | 37,900 | 39,450 | 37,400 | 50,535 |
| 26.08.13 | 37,900 | ▲ 100 | +0.26% | 38,100 | 38,100 | 37,300 | 20,123 |