조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 186,200 | ▲ 100 | +0.05% | 187,000 | 192,500 | 184,500 | 261,394 |
| 26.09.09 | 186,100 | ▼ 1,200 | -0.64% | 187,000 | 188,300 | 183,200 | 203,008 |
| 26.09.08 | 187,300 | ▼ 5,100 | -2.65% | 194,100 | 194,200 | 185,400 | 197,196 |
| 26.09.07 | 192,400 | ▼ 3,300 | -1.69% | 197,300 | 197,600 | 190,000 | 156,143 |
| 26.09.04 | 195,700 | ▼ 7,300 | -3.60% | 201,500 | 202,500 | 193,800 | 219,058 |
| 26.09.03 | 203,000 | ▲ 12,100 | +6.34% | 190,500 | 208,000 | 190,500 | 307,214 |
| 26.09.02 | 190,900 | ▼ 1,700 | -0.88% | 190,800 | 195,700 | 189,600 | 267,690 |
| 26.09.01 | 192,600 | ▲ 11,500 | +6.35% | 180,100 | 196,400 | 179,600 | 233,071 |
| 26.08.31 | 181,100 | ▼ 6,300 | -3.36% | 193,500 | 196,000 | 177,500 | 462,981 |
| 26.08.28 | 187,400 | ▲ 3,400 | +1.85% | 184,000 | 190,400 | 178,400 | 199,691 |
| 26.08.27 | 184,000 | ▼ 2,700 | -1.45% | 190,000 | 191,400 | 182,500 | 163,415 |
| 26.08.26 | 186,700 | ▲ 4,200 | +2.30% | 184,700 | 188,000 | 180,700 | 138,613 |
| 26.08.25 | 182,500 | ▲ 2,000 | +1.11% | 180,200 | 184,400 | 178,400 | 150,806 |
| 26.08.24 | 180,500 | ▲ 2,700 | +1.52% | 177,500 | 181,300 | 174,100 | 169,125 |
| 26.08.21 | 177,800 | ▲ 400 | +0.23% | 178,800 | 179,800 | 174,200 | 308,932 |
| 26.08.20 | 177,400 | ▼ 10,100 | -5.39% | 182,900 | 184,500 | 177,200 | 224,460 |
| 26.08.19 | 187,500 | ▲ 5,500 | +3.02% | 183,500 | 191,100 | 182,000 | 334,149 |
| 26.08.18 | 182,000 | ▲ 5,200 | +2.94% | 179,800 | 184,900 | 175,100 | 217,484 |
| 26.08.14 | 176,800 | ▲ 10,200 | +6.12% | 167,600 | 177,900 | 166,100 | 258,950 |
| 26.08.13 | 166,600 | ▲ 7,600 | +4.78% | 158,600 | 174,400 | 158,600 | 299,254 |