조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 161,000 | ▲ 1,900 | +1.19% | 160,600 | 164,000 | 157,200 | 351,472 |
| 26.07.13 | 159,100 | ▲ 3,300 | +2.12% | 157,200 | 163,900 | 157,200 | 335,502 |
| 26.07.10 | 155,800 | ▲ 9,300 | +6.35% | 149,000 | 162,400 | 146,200 | 335,880 |
| 26.07.09 | 146,500 | ▼ 4,900 | -3.24% | 154,900 | 154,900 | 146,000 | 276,344 |
| 26.07.08 | 151,400 | ▲ 1,300 | +0.87% | 150,800 | 155,000 | 147,700 | 248,769 |
| 26.07.07 | 150,100 | ▲ 4,200 | +2.88% | 145,700 | 150,700 | 144,200 | 197,535 |
| 26.07.06 | 145,900 | ▼ 900 | -0.61% | 145,600 | 149,600 | 144,100 | 130,386 |
| 26.07.03 | 146,800 | ▲ 1,300 | +0.89% | 146,900 | 149,000 | 142,100 | 173,257 |
| 26.07.02 | 145,500 | ▲ 9,400 | +6.91% | 136,500 | 147,200 | 133,100 | 272,005 |
| 26.07.01 | 136,100 | ▲ 2,200 | +1.64% | 136,800 | 137,300 | 132,800 | 169,274 |
| 26.06.30 | 133,900 | ▼ 1,800 | -1.33% | 137,000 | 137,600 | 133,500 | 195,658 |
| 26.06.29 | 135,700 | ▲ 4,200 | +3.19% | 130,400 | 136,400 | 128,900 | 156,009 |
| 26.06.26 | 131,500 | ▼ 4,500 | -3.31% | 134,800 | 135,100 | 126,900 | 234,736 |
| 26.06.25 | 136,000 | ▼ 1,300 | -0.95% | 138,100 | 141,000 | 135,300 | 195,237 |
| 26.06.24 | 137,300 | ▼ 1,700 | -1.22% | 137,700 | 141,700 | 133,700 | 215,330 |
| 26.06.23 | 139,000 | ▼ 2,300 | -1.63% | 139,300 | 147,700 | 139,000 | 182,869 |
| 26.06.22 | 141,300 | ▼ 3,600 | -2.48% | 144,800 | 144,800 | 141,000 | 126,492 |
| 26.06.19 | 144,900 | ▼ 5,000 | -3.34% | 149,600 | 150,900 | 142,600 | 429,733 |
| 26.06.18 | 149,900 | ▼ 1,600 | -1.06% | 150,000 | 153,600 | 149,200 | 151,088 |
| 26.06.17 | 151,500 | ▼ 1,900 | -1.24% | 153,400 | 156,500 | 151,100 | 168,273 |