조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 159,000 | ▼ 5,500 | -3.34% | 164,200 | 168,600 | 157,600 | 164,656 |
| 26.08.11 | 164,500 | ▲ 2,200 | +1.36% | 162,300 | 170,500 | 160,700 | 136,233 |
| 26.08.10 | 162,300 | ▼ 3,600 | -2.17% | 165,900 | 167,700 | 159,200 | 91,630 |
| 26.08.07 | 165,900 | ▲ 6,100 | +3.82% | 156,600 | 166,500 | 156,100 | 154,977 |
| 26.08.06 | 159,800 | ▲ 4,200 | +2.70% | 156,300 | 161,000 | 155,300 | 121,070 |
| 26.08.05 | 155,600 | ▲ 800 | +0.52% | 154,200 | 159,200 | 154,000 | 196,176 |
| 26.08.04 | 154,800 | ▼ 1,800 | -1.15% | 154,300 | 156,900 | 150,400 | 174,829 |
| 26.08.03 | 156,600 | ▼ 400 | -0.25% | 154,900 | 160,900 | 154,200 | 155,069 |
| 26.07.31 | 157,000 | ▼ 5,900 | -3.62% | 163,100 | 165,500 | 154,600 | 293,523 |
| 26.07.30 | 162,900 | ▲ 8,200 | +5.30% | 155,500 | 170,300 | 155,500 | 386,618 |
| 26.07.29 | 154,700 | ▼ 4,300 | -2.70% | 160,100 | 164,700 | 153,400 | 200,967 |
| 26.07.28 | 159,000 | ▼ 4,400 | -2.69% | 161,800 | 163,900 | 158,000 | 237,504 |
| 26.07.27 | 163,400 | ▼ 4,500 | -2.68% | 168,500 | 170,500 | 162,400 | 102,253 |
| 26.07.24 | 167,900 | ▲ 2,500 | +1.51% | 161,700 | 172,400 | 161,100 | 196,277 |
| 26.07.23 | 165,400 | - 0 | 0.00% | 164,600 | 169,200 | 164,300 | 206,733 |
| 26.07.22 | 165,400 | ▲ 3,700 | +2.29% | 160,400 | 170,800 | 160,400 | 204,150 |
| 26.07.21 | 161,700 | ▲ 2,700 | +1.70% | 154,700 | 165,100 | 154,600 | 203,565 |
| 26.07.20 | 159,000 | ▼ 4,000 | -2.45% | 164,600 | 164,700 | 156,400 | 239,720 |
| 26.07.16 | 163,000 | ▲ 500 | +0.31% | 163,000 | 166,600 | 158,900 | 219,854 |
| 26.07.15 | 162,500 | ▲ 1,500 | +0.93% | 164,000 | 166,700 | 161,100 | 277,766 |