조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,600 | ▲ 90 | +2.00% | 4,510 | 4,605 | 4,455 | 42,761 |
| 26.09.09 | 4,510 | ▲ 100 | +2.27% | 4,410 | 4,535 | 4,410 | 39,493 |
| 26.09.08 | 4,410 | ▼ 35 | -0.79% | 4,445 | 4,525 | 4,370 | 43,921 |
| 26.09.07 | 4,445 | ▲ 145 | +3.37% | 4,375 | 4,470 | 4,320 | 50,658 |
| 26.09.04 | 4,300 | ▼ 50 | -1.15% | 4,385 | 4,410 | 4,280 | 53,963 |
| 26.09.03 | 4,350 | ▼ 55 | -1.25% | 4,405 | 4,410 | 4,280 | 44,790 |
| 26.09.02 | 4,405 | ▼ 150 | -3.29% | 4,555 | 4,555 | 4,310 | 45,733 |
| 26.09.01 | 4,555 | ▼ 30 | -0.65% | 4,590 | 4,600 | 4,450 | 35,736 |
| 26.08.31 | 4,585 | ▼ 35 | -0.76% | 4,600 | 4,600 | 4,440 | 17,820 |
| 26.08.28 | 4,620 | ▲ 65 | +1.43% | 4,650 | 4,650 | 4,520 | 15,184 |
| 26.08.27 | 4,555 | ▼ 70 | -1.51% | 4,625 | 4,690 | 4,540 | 22,166 |
| 26.08.26 | 4,625 | ▲ 5 | +0.11% | 4,620 | 4,630 | 4,470 | 29,037 |
| 26.08.25 | 4,620 | ▲ 220 | +5.00% | 4,395 | 4,830 | 4,250 | 58,052 |
| 26.08.24 | 4,400 | ▼ 45 | -1.01% | 4,445 | 4,470 | 4,265 | 35,131 |
| 26.08.21 | 4,445 | ▼ 75 | -1.66% | 4,520 | 4,520 | 4,300 | 40,578 |
| 26.08.20 | 4,520 | ▼ 40 | -0.88% | 4,595 | 4,600 | 4,455 | 29,208 |
| 26.08.19 | 4,560 | ▼ 185 | -3.90% | 4,745 | 4,790 | 4,490 | 64,392 |
| 26.08.18 | 4,745 | ▲ 150 | +3.26% | 4,590 | 4,840 | 4,485 | 119,564 |
| 26.08.14 | 4,595 | ▲ 35 | +0.77% | 4,580 | 4,680 | 4,500 | 36,406 |
| 26.08.13 | 4,560 | ▼ 25 | -0.55% | 4,625 | 4,625 | 4,480 | 38,809 |