조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,585 | ▼ 35 | -0.76% | 4,625 | 4,670 | 4,500 | 41,219 |
| 26.08.11 | 4,620 | ▲ 20 | +0.43% | 4,600 | 4,710 | 4,500 | 34,934 |
| 26.08.10 | 4,600 | ▲ 170 | +3.84% | 4,430 | 4,600 | 4,405 | 44,399 |
| 26.08.07 | 4,430 | ▲ 35 | +0.80% | 4,410 | 4,490 | 4,320 | 28,826 |
| 26.08.06 | 4,395 | ▲ 35 | +0.80% | 4,420 | 4,570 | 4,365 | 55,088 |
| 26.08.05 | 4,360 | ▲ 70 | +1.63% | 4,290 | 4,445 | 4,285 | 52,490 |
| 26.08.04 | 4,290 | ▲ 180 | +4.38% | 4,090 | 4,320 | 4,090 | 45,262 |
| 26.08.03 | 4,110 | ▼ 70 | -1.67% | 4,130 | 4,210 | 4,050 | 30,728 |
| 26.07.31 | 4,180 | ▲ 295 | +7.59% | 3,915 | 4,180 | 3,915 | 81,388 |
| 26.07.30 | 3,885 | ▲ 10 | +0.26% | 3,550 | 4,110 | 3,550 | 68,460 |
| 26.07.29 | 3,875 | ▼ 290 | -6.96% | 4,165 | 4,195 | 3,725 | 101,381 |
| 26.07.28 | 4,165 | ▼ 225 | -5.13% | 4,380 | 4,380 | 4,045 | 64,999 |
| 26.07.27 | 4,390 | ▼ 245 | -5.29% | 4,635 | 4,640 | 4,385 | 57,484 |
| 26.07.24 | 4,635 | ▲ 5 | +0.11% | 4,650 | 4,835 | 4,500 | 63,332 |
| 26.07.23 | 4,630 | ▲ 250 | +5.71% | 4,380 | 4,630 | 4,370 | 41,823 |
| 26.07.22 | 4,380 | ▲ 65 | +1.51% | 4,325 | 4,495 | 4,325 | 41,854 |
| 26.07.21 | 4,315 | ▼ 20 | -0.46% | 4,230 | 4,385 | 4,230 | 43,601 |
| 26.07.20 | 4,335 | ▼ 155 | -3.45% | 4,520 | 4,520 | 4,300 | 53,098 |
| 26.07.16 | 4,490 | ▲ 15 | +0.34% | 4,475 | 4,535 | 4,405 | 33,048 |
| 26.07.15 | 4,475 | ▲ 95 | +2.17% | 4,405 | 4,535 | 4,400 | 43,064 |