조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,380 | ▼ 65 | -1.46% | 4,410 | 4,445 | 4,225 | 46,899 |
| 26.07.13 | 4,445 | ▼ 145 | -3.16% | 4,600 | 4,730 | 4,340 | 59,481 |
| 26.07.10 | 4,590 | ▲ 240 | +5.52% | 4,340 | 4,655 | 4,340 | 58,020 |
| 26.07.09 | 4,350 | ▼ 10 | -0.23% | 4,340 | 4,570 | 4,340 | 45,799 |
| 26.07.08 | 4,360 | ▼ 100 | -2.24% | 4,500 | 4,550 | 4,245 | 64,928 |
| 26.07.07 | 4,460 | ▼ 140 | -3.04% | 4,590 | 4,650 | 4,355 | 35,956 |
| 26.07.06 | 4,600 | ▼ 20 | -0.43% | 4,615 | 4,680 | 4,465 | 31,724 |
| 26.07.03 | 4,620 | ▲ 160 | +3.59% | 4,440 | 4,620 | 4,315 | 34,341 |
| 26.07.02 | 4,460 | ▼ 195 | -4.19% | 4,560 | 4,695 | 4,410 | 41,979 |
| 26.07.01 | 4,655 | ▲ 165 | +3.67% | 4,510 | 4,760 | 4,510 | 49,664 |
| 26.06.30 | 4,490 | ▼ 170 | -3.65% | 4,510 | 4,750 | 4,470 | 45,328 |
| 26.06.29 | 4,660 | ▲ 430 | +10.17% | 4,130 | 4,700 | 4,130 | 99,540 |
| 26.06.26 | 4,230 | ▼ 190 | -4.30% | 4,385 | 4,495 | 4,145 | 121,441 |
| 26.06.25 | 4,420 | ▼ 240 | -5.15% | 4,630 | 4,760 | 4,405 | 113,718 |
| 26.06.24 | 4,660 | ▲ 75 | +1.64% | 4,585 | 4,700 | 4,535 | 95,757 |
| 26.06.23 | 4,585 | ▼ 345 | -7.00% | 4,860 | 4,930 | 4,585 | 107,733 |
| 26.06.22 | 4,930 | ▼ 100 | -1.99% | 5,030 | 5,080 | 4,850 | 118,489 |
| 26.06.19 | 5,030 | ▼ 360 | -6.68% | 5,390 | 5,400 | 4,960 | 235,265 |
| 26.06.18 | 5,390 | ▼ 350 | -6.10% | 5,710 | 5,800 | 5,390 | 128,413 |
| 26.06.17 | 5,740 | ▼ 60 | -1.03% | 5,820 | 5,890 | 5,640 | 69,042 |