조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,856 | ▼ 33 | -1.75% | 1,901 | 1,945 | 1,822 | 3,321,151 |
| 26.07.13 | 1,889 | ▼ 40 | -2.07% | 1,953 | 2,055 | 1,875 | 5,093,388 |
| 26.07.10 | 1,929 | ▲ 87 | +4.72% | 1,842 | 1,975 | 1,842 | 3,304,302 |
| 26.07.09 | 1,842 | ▼ 69 | -3.61% | 1,902 | 1,963 | 1,818 | 3,425,774 |
| 26.07.08 | 1,911 | ▼ 27 | -1.39% | 1,920 | 1,999 | 1,872 | 5,143,782 |
| 26.07.07 | 1,938 | ▲ 17 | +0.88% | 1,922 | 2,075 | 1,860 | 6,510,446 |
| 26.07.06 | 1,921 | ▲ 62 | +3.34% | 1,860 | 2,095 | 1,852 | 8,109,271 |
| 26.07.03 | 1,859 | ▲ 4 | +0.22% | 1,832 | 1,879 | 1,807 | 1,538,948 |
| 26.07.02 | 1,855 | ▼ 12 | -0.64% | 1,867 | 1,920 | 1,830 | 2,842,881 |
| 26.07.01 | 1,867 | ▲ 14 | +0.76% | 1,853 | 1,893 | 1,846 | 1,500,457 |
| 26.06.30 | 1,853 | ▼ 48 | -2.52% | 1,901 | 1,918 | 1,853 | 1,272,786 |
| 26.06.29 | 1,901 | ▲ 109 | +6.08% | 1,759 | 1,917 | 1,759 | 2,371,338 |
| 26.06.26 | 1,792 | ▼ 88 | -4.68% | 1,860 | 1,879 | 1,761 | 2,588,294 |
| 26.06.25 | 1,880 | ▼ 1 | -0.05% | 1,882 | 1,923 | 1,858 | 1,267,223 |
| 26.06.24 | 1,881 | ▲ 25 | +1.35% | 1,817 | 1,919 | 1,816 | 2,033,528 |
| 26.06.23 | 1,856 | ▼ 77 | -3.98% | 1,933 | 1,957 | 1,853 | 2,765,446 |
| 26.06.22 | 1,933 | ▼ 50 | -2.52% | 1,957 | 1,974 | 1,915 | 1,669,884 |
| 26.06.19 | 1,983 | ▼ 77 | -3.74% | 2,070 | 2,075 | 1,957 | 2,895,635 |
| 26.06.18 | 2,060 | ▼ 50 | -2.37% | 2,110 | 2,110 | 2,045 | 2,419,560 |
| 26.06.17 | 2,110 | ▼ 15 | -0.71% | 2,125 | 2,165 | 2,085 | 1,783,448 |