조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,110 | ▲ 30 | +1.44% | 2,080 | 2,150 | 2,045 | 5,265,745 |
| 26.09.09 | 2,080 | ▼ 15 | -0.72% | 2,090 | 2,110 | 2,050 | 979,419 |
| 26.09.08 | 2,095 | ▼ 20 | -0.95% | 2,135 | 2,150 | 2,080 | 1,341,836 |
| 26.09.07 | 2,115 | ▲ 10 | +0.48% | 2,120 | 2,155 | 2,105 | 1,197,522 |
| 26.09.04 | 2,105 | ▲ 30 | +1.45% | 2,070 | 2,145 | 2,065 | 1,806,033 |
| 26.09.03 | 2,075 | ▲ 65 | +3.23% | 2,030 | 2,140 | 2,020 | 2,623,655 |
| 26.09.02 | 2,010 | ▼ 50 | -2.43% | 2,070 | 2,075 | 2,000 | 1,531,962 |
| 26.09.01 | 2,060 | ▼ 30 | -1.44% | 2,085 | 2,115 | 2,030 | 1,014,061 |
| 26.08.31 | 2,090 | ▼ 70 | -3.24% | 2,110 | 2,130 | 2,015 | 1,904,937 |
| 26.08.28 | 2,160 | ▲ 45 | +2.13% | 2,115 | 2,175 | 2,070 | 1,222,916 |
| 26.08.27 | 2,115 | ▲ 60 | +2.92% | 2,100 | 2,170 | 2,060 | 1,991,756 |
| 26.08.26 | 2,055 | ▼ 95 | -4.42% | 2,145 | 2,145 | 2,000 | 2,151,793 |
| 26.08.25 | 2,150 | ▲ 30 | +1.42% | 2,095 | 2,170 | 2,050 | 2,161,060 |
| 26.08.24 | 2,120 | ▲ 75 | +3.67% | 2,045 | 2,130 | 2,025 | 2,531,250 |
| 26.08.21 | 2,045 | ▲ 68 | +3.44% | 1,973 | 2,060 | 1,954 | 2,014,494 |
| 26.08.20 | 1,977 | ▼ 48 | -2.37% | 2,030 | 2,035 | 1,969 | 1,928,636 |
| 26.08.19 | 2,025 | ▼ 50 | -2.41% | 2,030 | 2,075 | 1,984 | 1,711,656 |
| 26.08.18 | 2,075 | ▲ 40 | +1.97% | 2,035 | 2,120 | 2,025 | 6,007,356 |
| 26.08.14 | 2,035 | ▲ 44 | +2.21% | 2,000 | 2,040 | 1,997 | 973,638 |
| 26.08.13 | 1,991 | ▼ 24 | -1.19% | 2,015 | 2,045 | 1,990 | 1,626,472 |