조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,015 | ▼ 5 | -0.25% | 2,025 | 2,045 | 2,005 | 1,021,775 |
| 26.08.11 | 2,020 | ▼ 5 | -0.25% | 2,045 | 2,065 | 2,005 | 1,137,918 |
| 26.08.10 | 2,025 | ▼ 20 | -0.98% | 2,045 | 2,045 | 1,957 | 2,016,727 |
| 26.08.07 | 2,045 | ▲ 40 | +2.00% | 2,005 | 2,065 | 2,000 | 2,000,671 |
| 26.08.06 | 2,005 | ▲ 7 | +0.35% | 1,995 | 2,045 | 1,976 | 2,298,670 |
| 26.08.05 | 1,998 | ▲ 81 | +4.23% | 1,930 | 2,005 | 1,929 | 2,565,214 |
| 26.08.04 | 1,917 | ▲ 112 | +6.20% | 1,815 | 1,939 | 1,815 | 2,402,751 |
| 26.08.03 | 1,805 | ▼ 55 | -2.96% | 1,850 | 1,890 | 1,795 | 1,509,673 |
| 26.07.31 | 1,860 | ▲ 126 | +7.27% | 1,752 | 1,874 | 1,734 | 2,658,179 |
| 26.07.30 | 1,734 | ▲ 54 | +3.21% | 1,651 | 1,824 | 1,651 | 5,155,364 |
| 26.07.29 | 1,680 | ▼ 38 | -2.21% | 1,709 | 1,794 | 1,650 | 3,455,474 |
| 26.07.28 | 1,718 | ▼ 88 | -4.87% | 1,761 | 1,777 | 1,697 | 3,301,610 |
| 26.07.27 | 1,806 | ▼ 61 | -3.27% | 1,870 | 1,878 | 1,799 | 2,331,393 |
| 26.07.24 | 1,867 | ▼ 49 | -2.56% | 1,925 | 1,948 | 1,864 | 5,505,232 |
| 26.07.23 | 1,916 | ▲ 108 | +5.97% | 1,811 | 1,916 | 1,808 | 2,394,927 |
| 26.07.22 | 1,808 | ▲ 23 | +1.29% | 1,800 | 1,840 | 1,789 | 1,561,843 |
| 26.07.21 | 1,785 | ▼ 23 | -1.27% | 1,784 | 1,862 | 1,772 | 2,325,240 |
| 26.07.20 | 1,808 | ▼ 48 | -2.59% | 1,842 | 1,870 | 1,806 | 1,659,610 |
| 26.07.16 | 1,856 | ▼ 47 | -2.47% | 1,905 | 1,912 | 1,850 | 1,829,159 |
| 26.07.15 | 1,903 | ▲ 47 | +2.53% | 1,865 | 1,933 | 1,865 | 2,947,053 |