조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 203,000 | ▲ 5,500 | +2.78% | 198,400 | 204,000 | 195,500 | 3,460,446 |
| 26.09.09 | 197,500 | ▼ 900 | -0.45% | 198,300 | 200,000 | 195,600 | 2,441,339 |
| 26.09.08 | 198,400 | ▼ 1,200 | -0.60% | 200,000 | 203,000 | 197,900 | 3,566,653 |
| 26.09.07 | 199,600 | ▲ 8,000 | +4.18% | 197,000 | 199,800 | 195,300 | 3,125,144 |
| 26.09.04 | 191,600 | ▲ 7,500 | +4.07% | 185,500 | 192,000 | 185,400 | 2,100,010 |
| 26.09.03 | 184,100 | ▼ 1,400 | -0.75% | 187,800 | 188,800 | 179,700 | 1,882,683 |
| 26.09.02 | 185,500 | ▼ 4,800 | -2.52% | 187,000 | 189,000 | 184,300 | 1,860,047 |
| 26.09.01 | 190,300 | ▲ 3,800 | +2.04% | 186,500 | 190,500 | 184,500 | 1,584,214 |
| 26.08.31 | 186,500 | ▼ 300 | -0.16% | 180,900 | 187,900 | 179,200 | 2,776,093 |
| 26.08.28 | 186,800 | ▼ 7,500 | -3.86% | 189,800 | 192,500 | 186,200 | 2,895,045 |
| 26.08.27 | 194,300 | ▼ 2,500 | -1.27% | 203,500 | 204,000 | 192,500 | 3,891,325 |
| 26.08.26 | 196,800 | ▲ 2,300 | +1.18% | 193,100 | 201,000 | 190,200 | 3,406,670 |
| 26.08.25 | 194,500 | ▲ 5,200 | +2.75% | 182,100 | 196,900 | 181,700 | 5,907,616 |
| 26.08.24 | 189,300 | ▼ 17,700 | -8.55% | 197,400 | 197,500 | 188,500 | 6,614,839 |
| 26.08.21 | 207,000 | ▲ 15,800 | +8.26% | 190,100 | 210,000 | 188,600 | 10,353,917 |
| 26.08.20 | 191,200 | ▲ 17,500 | +10.07% | 180,000 | 193,500 | 176,700 | 3,576,677 |
| 26.08.19 | 173,700 | ▼ 14,600 | -7.75% | 176,400 | 178,700 | 172,700 | 2,968,920 |
| 26.08.18 | 188,300 | ▼ 7,300 | -3.73% | 197,500 | 202,000 | 186,700 | 4,334,354 |
| 26.08.14 | 195,600 | ▲ 7,800 | +4.15% | 191,600 | 196,200 | 188,100 | 3,847,111 |
| 26.08.13 | 187,800 | ▲ 1,700 | +0.91% | 190,000 | 191,000 | 186,200 | 5,491,249 |