조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 182,200 | ▲ 5,300 | +3.00% | 175,300 | 186,400 | 171,000 | 5,332,578 |
| 26.07.13 | 176,900 | ▼ 17,400 | -8.96% | 193,800 | 197,300 | 175,000 | 4,394,790 |
| 26.07.10 | 194,300 | ▲ 8,700 | +4.69% | 194,100 | 199,300 | 186,500 | 3,539,260 |
| 26.07.09 | 185,600 | ▼ 1,300 | -0.70% | 193,000 | 197,500 | 182,100 | 3,281,438 |
| 26.07.08 | 186,900 | ▼ 12,400 | -6.22% | 193,200 | 203,000 | 183,600 | 4,204,310 |
| 26.07.07 | 199,300 | ▼ 13,200 | -6.21% | 207,000 | 214,000 | 193,500 | 3,777,309 |
| 26.07.06 | 212,500 | ▲ 4,500 | +2.16% | 210,000 | 220,500 | 203,000 | 3,892,439 |
| 26.07.03 | 208,000 | ▲ 19,300 | +10.23% | 191,000 | 208,500 | 188,100 | 4,938,964 |
| 26.07.02 | 188,700 | ▼ 15,800 | -7.73% | 195,000 | 200,500 | 187,400 | 4,555,124 |
| 26.07.01 | 204,500 | ▼ 7,500 | -3.54% | 212,500 | 218,000 | 199,400 | 3,253,027 |
| 26.06.30 | 212,000 | ▲ 1,500 | +0.71% | 210,000 | 218,000 | 205,000 | 4,310,623 |
| 26.06.29 | 210,500 | ▼ 10,000 | -4.54% | 214,000 | 215,500 | 206,000 | 3,446,925 |
| 26.06.26 | 220,500 | ▼ 14,500 | -6.17% | 230,500 | 232,000 | 214,000 | 4,895,880 |
| 26.06.25 | 235,000 | ▲ 21,500 | +10.07% | 225,000 | 240,500 | 222,500 | 7,843,744 |
| 26.06.24 | 213,500 | ▲ 11,000 | +5.43% | 203,500 | 218,500 | 203,500 | 4,691,289 |
| 26.06.23 | 202,500 | ▼ 21,500 | -9.60% | 224,000 | 227,500 | 202,500 | 4,719,383 |
| 26.06.22 | 224,000 | ▲ 2,000 | +0.90% | 213,000 | 232,000 | 213,000 | 3,583,168 |
| 26.06.19 | 222,000 | ▼ 6,500 | -2.84% | 235,000 | 237,000 | 217,000 | 6,141,800 |
| 26.06.18 | 228,500 | ▲ 2,000 | +0.88% | 225,500 | 231,000 | 224,500 | 4,919,255 |
| 26.06.17 | 226,500 | ▲ 2,500 | +1.12% | 216,500 | 226,500 | 216,000 | 2,882,334 |