조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 186,100 | ▲ 5,900 | +3.27% | 182,500 | 189,500 | 180,500 | 3,146,502 |
| 26.08.11 | 180,200 | ▲ 8,200 | +4.77% | 170,000 | 181,700 | 169,400 | 2,382,128 |
| 26.08.10 | 172,000 | ▲ 1,900 | +1.12% | 172,200 | 175,800 | 169,300 | 1,928,354 |
| 26.08.07 | 170,100 | ▼ 2,000 | -1.16% | 177,100 | 179,200 | 168,800 | 2,760,365 |
| 26.08.06 | 172,100 | ▼ 11,800 | -6.42% | 180,100 | 183,700 | 172,000 | 3,325,061 |
| 26.08.05 | 183,900 | ▲ 7,500 | +4.25% | 185,200 | 186,300 | 180,100 | 2,229,739 |
| 26.08.04 | 176,400 | ▼ 1,600 | -0.90% | 183,200 | 183,500 | 170,900 | 2,548,005 |
| 26.08.03 | 178,000 | ▼ 13,000 | -6.81% | 183,000 | 184,900 | 177,400 | 3,132,086 |
| 26.07.31 | 191,000 | ▲ 40,000 | +26.49% | 180,500 | 192,000 | 174,100 | 8,631,032 |
| 26.07.30 | 151,000 | ▼ 2,400 | -1.56% | 153,900 | 165,400 | 147,600 | 5,616,811 |
| 26.07.29 | 153,400 | ▼ 4,800 | -3.03% | 160,100 | 171,000 | 139,600 | 8,200,778 |
| 26.07.28 | 158,200 | ▼ 21,600 | -12.01% | 167,100 | 170,900 | 157,000 | 4,138,740 |
| 26.07.27 | 179,800 | ▲ 2,700 | +1.52% | 182,000 | 184,900 | 170,000 | 2,097,440 |
| 26.07.24 | 177,100 | ▼ 14,000 | -7.33% | 190,600 | 190,600 | 173,000 | 3,006,871 |
| 26.07.23 | 191,100 | ▲ 6,000 | +3.24% | 193,800 | 193,800 | 187,200 | 2,355,116 |
| 26.07.22 | 185,100 | ▲ 4,100 | +2.27% | 192,000 | 193,500 | 183,600 | 3,869,642 |
| 26.07.21 | 181,000 | ▲ 11,800 | +6.97% | 170,000 | 181,500 | 169,100 | 3,105,581 |
| 26.07.20 | 169,200 | ▼ 2,800 | -1.63% | 165,000 | 176,000 | 163,900 | 4,422,558 |
| 26.07.16 | 172,000 | ▼ 20,000 | -10.42% | 183,400 | 184,900 | 171,200 | 4,446,893 |
| 26.07.15 | 192,000 | ▲ 9,800 | +5.38% | 198,000 | 198,100 | 190,500 | 3,111,771 |