조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,550 | ▲ 200 | +0.71% | 28,550 | 29,000 | 28,400 | 392,664 |
| 26.08.11 | 28,350 | ▲ 100 | +0.35% | 28,150 | 28,600 | 27,600 | 298,667 |
| 26.08.10 | 28,250 | ▲ 450 | +1.62% | 27,800 | 28,250 | 27,700 | 453,867 |
| 26.08.07 | 27,800 | ▼ 500 | -1.77% | 28,350 | 28,500 | 27,500 | 692,437 |
| 26.08.06 | 28,300 | ▲ 50 | +0.18% | 28,000 | 28,300 | 27,750 | 603,301 |
| 26.08.05 | 28,250 | ▲ 400 | +1.44% | 28,350 | 28,600 | 27,850 | 528,697 |
| 26.08.04 | 27,850 | ▲ 250 | +0.91% | 27,750 | 27,850 | 27,000 | 355,305 |
| 26.08.03 | 27,600 | ▼ 900 | -3.16% | 27,900 | 28,150 | 27,000 | 376,285 |
| 26.07.31 | 28,500 | ▲ 1,900 | +7.14% | 27,900 | 28,550 | 27,500 | 1,030,776 |
| 26.07.30 | 26,600 | ▲ 650 | +2.50% | 25,600 | 28,000 | 25,600 | 850,083 |
| 26.07.29 | 25,950 | ▼ 1,550 | -5.64% | 27,550 | 28,300 | 24,900 | 996,737 |
| 26.07.28 | 27,500 | ▼ 1,750 | -5.98% | 28,700 | 28,800 | 26,900 | 938,493 |
| 26.07.27 | 29,250 | ▲ 200 | +0.69% | 29,650 | 29,650 | 28,800 | 371,062 |
| 26.07.24 | 29,050 | ▼ 950 | -3.17% | 29,800 | 30,000 | 28,500 | 613,232 |
| 26.07.23 | 30,000 | ▲ 950 | +3.27% | 29,150 | 30,350 | 29,150 | 489,861 |
| 26.07.22 | 29,050 | ▼ 700 | -2.35% | 30,400 | 31,150 | 29,000 | 712,545 |
| 26.07.21 | 29,750 | ▲ 250 | +0.85% | 29,250 | 30,250 | 28,750 | 610,350 |
| 26.07.20 | 29,500 | ▼ 1,500 | -4.84% | 30,550 | 30,650 | 29,250 | 552,776 |
| 26.07.16 | 31,000 | ▼ 100 | -0.32% | 30,750 | 31,350 | 29,750 | 437,936 |
| 26.07.15 | 31,100 | ▲ 1,300 | +4.36% | 30,600 | 31,450 | 30,400 | 1,108,916 |