조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,800 | ▼ 1,350 | -4.33% | 31,300 | 31,450 | 29,700 | 906,793 |
| 26.07.13 | 31,150 | ▼ 450 | -1.42% | 31,800 | 33,300 | 30,950 | 1,155,645 |
| 26.07.10 | 31,600 | ▲ 2,350 | +8.03% | 29,800 | 32,200 | 29,600 | 899,330 |
| 26.07.09 | 29,250 | ▼ 1,400 | -4.57% | 30,800 | 31,200 | 28,450 | 770,807 |
| 26.07.08 | 30,650 | ▼ 1,200 | -3.77% | 31,200 | 32,650 | 30,000 | 679,087 |
| 26.07.07 | 31,850 | ▼ 1,250 | -3.78% | 32,650 | 33,100 | 30,800 | 831,109 |
| 26.07.06 | 33,100 | ▲ 1,700 | +5.41% | 31,700 | 34,100 | 31,300 | 1,108,412 |
| 26.07.03 | 31,400 | ▲ 2,450 | +8.46% | 29,200 | 31,600 | 29,000 | 957,186 |
| 26.07.02 | 28,950 | ▼ 600 | -2.03% | 29,700 | 29,700 | 28,250 | 556,109 |
| 26.07.01 | 29,550 | ▲ 150 | +0.51% | 30,000 | 30,500 | 29,200 | 532,295 |
| 26.06.30 | 29,400 | ▲ 250 | +0.86% | 29,300 | 29,950 | 29,100 | 639,631 |
| 26.06.29 | 29,150 | ▲ 1,450 | +5.23% | 27,950 | 29,575 | 27,400 | 695,336 |
| 26.06.26 | 27,700 | ▼ 1,400 | -4.81% | 29,050 | 29,300 | 26,600 | 833,603 |
| 26.06.25 | 29,100 | ▲ 350 | +1.22% | 29,100 | 30,650 | 29,100 | 572,182 |
| 26.06.24 | 28,750 | - 0 | 0.00% | 28,600 | 29,350 | 28,100 | 576,249 |
| 26.06.23 | 28,750 | ▼ 2,050 | -6.66% | 30,650 | 31,600 | 28,750 | 727,684 |
| 26.06.22 | 30,800 | ▼ 1,200 | -3.75% | 31,600 | 31,600 | 30,050 | 889,700 |
| 26.06.19 | 32,000 | ▲ 550 | +1.75% | 31,850 | 32,250 | 30,500 | 1,198,037 |
| 26.06.18 | 31,450 | ▼ 900 | -2.78% | 32,150 | 32,650 | 31,300 | 642,522 |
| 26.06.17 | 32,350 | ▼ 500 | -1.52% | 32,850 | 33,150 | 32,150 | 715,124 |